Wrapped XTZ Historical Data

WXTZ Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.333
-0.26%
$ 93,392 $ 16,059
May 20, 1 AM $ 0.334
-0.08%
$ 93,430 $ 15,729
May 20, 12 AM $ 0.334
-0.10%
$ 93,466 $ 15,714
May 19, 11 PM $ 0.334
+0.22%
$ 93,667 $ 15,545
May 19, 10 PM $ 0.334
-0.21%
$ 93,486 $ 14,074
May 19, 9 PM $ 0.335
+0.07%
$ 93,704 $ 14,078
May 19, 8 PM $ 0.334
+0.21%
$ 93,599 $ 14,127
May 19, 7 PM $ 0.334
-0.25%
$ 93,455 $ 13,130
May 19, 6 PM $ 0.335
-0.47%
$ 93,703 $ 12,861
May 19, 5 PM $ 0.337
-0.31%
$ 94,275 $ 10,564
May 19, 4 PM $ 0.337
+0.46%
$ 94,430 $ 11,125
May 19, 3 PM $ 0.336
-0.14%
$ 94,033 $ 11,303
May 19, 2 PM $ 0.337
-0.56%
$ 94,317 $ 11,523
May 19, 1 PM $ 0.338
+0.06%
$ 94,803 $ 11,551
May 19, 12 PM $ 0.338
+0.24%
$ 94,759 $ 10,642
May 19, 11 AM $ 0.338
-0.38%
$ 94,557 $ 10,753
May 19, 10 AM $ 0.339
-0.05%
$ 94,906 $ 10,934
May 19, 9 AM $ 0.339
-0.79%
$ 95,048 $ 10,726
May 19, 8 AM $ 0.342
-0.47%
$ 95,880 $ 11,524
May 19, 7 AM $ 0.344
+0.14%
$ 96,313 $ 10,737
May 19, 6 AM $ 0.343
+0.10%
$ 96,116 $ 10,919
May 19, 5 AM $ 0.343
-0.03%
$ 95,990 $ 11,021
May 19, 4 AM $ 0.343
+0.07%
$ 95,987 $ 11,580
May 19, 3 AM $ 0.342
+0.32%
$ 95,871 $ 12,394
May 19, 2 AM $ 0.342
+0.00%
$ 95,672 $ 12,707
May 19, 1 AM $ 0.342
-0.39%
$ 95,780 $ 15,228
May 19, 12 AM $ 0.343
+0.36%
$ 96,132 $ 15,298
May 18, 11 PM $ 0.342
-0.05%
$ 95,889 $ 17,577
May 18, 10 PM $ 0.343
-0.32%
$ 96,058 $ 16,509
May 18, 9 PM $ 0.344
+0.82%
$ 96,360 $ 15,642
May 18, 8 PM $ 0.342
-0.09%
$ 95,719 $ 15,869
May 18, 7 PM $ 0.341
+1.40%
$ 95,418 $ 22,897
May 18, 6 PM $ 0.336
-1.05%
$ 94,174 $ 22,691
May 18, 5 PM $ 0.34
+0.27%
$ 95,137 $ 24,344
May 18, 4 PM $ 0.338
-0.33%
$ 94,787 $ 23,453
May 18, 3 PM $ 0.339
+0.12%
$ 95,042 $ 20,636
May 18, 2 PM $ 0.339
-0.95%
$ 95,039 $ 25,302
May 18, 1 PM $ 0.342
-1.05%
$ 95,742 $ 26,310
May 18, 12 PM $ 0.345
+0.89%
$ 96,754 $ 27,377
May 18, 11 AM $ 0.342
+0.86%
$ 95,823 $ 26,815
May 18, 10 AM $ 0.339
-0.17%
$ 94,958 $ 25,909
May 18, 9 AM $ 0.34
-0.10%
$ 95,174 $ 26,122
May 18, 8 AM $ 0.339
-0.07%
$ 95,093 $ 26,057
May 18, 7 AM $ 0.339
+0.07%
$ 95,069 $ 26,011
May 18, 6 AM $ 0.339
-0.15%
$ 94,862 $ 26,727
May 18, 5 AM $ 0.339
-0.17%
$ 95,031 $ 27,722
May 18, 4 AM $ 0.339
+0.12%
$ 95,079 $ 33,578
May 18, 3 AM $ 0.339
+0.09%
$ 94,990 $ 35,549
May 18, 2 AM $ 0.339
+0.09%
$ 94,947 $ 41,589
May 18, 1 AM $ 0.339
+0.36%
$ 94,857 $ 41,179