Wrapped XTZ Historical Data

WXTZ Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.309
-0.07%
$ 86,534 $ 7,741
May 28, 5 AM $ 0.309
-0.18%
$ 86,580 $ 7,747
May 28, 4 AM $ 0.31
-0.04%
$ 86,803 $ 7,235
May 28, 3 AM $ 0.311
-1.55%
$ 87,150 $ 6,386
May 28, 2 AM $ 0.316
-0.16%
$ 88,562 $ 6,707
May 28, 1 AM $ 0.317
-0.48%
$ 88,854 $ 5,709
May 28, 12 AM $ 0.319
+0.39%
$ 89,327 $ 8,139
May 27, 11 PM $ 0.317
-0.37%
$ 88,894 $ 8,396
May 27, 10 PM $ 0.319
+0.28%
$ 89,305 $ 9,058
May 27, 9 PM $ 0.322
-0.60%
$ 90,220 $ 9,156
May 27, 8 PM $ 0.323
+0.12%
$ 90,604 $ 9,849
May 27, 7 PM $ 0.323
+0.18%
$ 90,594 $ 10,126
May 27, 6 PM $ 0.323
-0.13%
$ 90,415 $ 10,106
May 27, 5 PM $ 0.323
-0.90%
$ 90,563 $ 9,530
May 27, 4 PM $ 0.326
-0.30%
$ 91,369 $ 7,389
May 27, 3 PM $ 0.327
+0.50%
$ 91,661 $ 7,222
May 27, 2 PM $ 0.326
+0.01%
$ 91,200 $ 6,860
May 27, 1 PM $ 0.326
-1.08%
$ 91,279 $ 6,859
May 27, 12 PM $ 0.329
+0.08%
$ 92,291 $ 6,909
May 27, 11 AM $ 0.33
+0.09%
$ 92,323 $ 7,376
May 27, 10 AM $ 0.329
-0.28%
$ 92,268 $ 7,385
May 27, 9 AM $ 0.33
-0.38%
$ 92,526 $ 7,288
May 27, 8 AM $ 0.332
+0.03%
$ 92,886 $ 6,873
May 27, 7 AM $ 0.331
+0.03%
$ 92,852 $ 5,317
May 27, 6 AM $ 0.331
+0.24%
$ 92,825 $ 5,314
May 27, 5 AM $ 0.331
+0.42%
$ 92,602 $ 5,306
May 27, 4 AM $ 0.329
-0.32%
$ 92,203 $ 5,276
May 27, 3 AM $ 0.33
+0.13%
$ 92,506 $ 5,308
May 27, 2 AM $ 0.33
-0.45%
$ 92,386 $ 5,559
May 27, 1 AM $ 0.331
-0.21%
$ 92,797 $ 5,172
May 27, 12 AM $ 0.332
+0.41%
$ 92,983 $ 5,972
May 26, 11 PM $ 0.331
+0.50%
$ 92,608 $ 5,195
May 26, 10 PM $ 0.329
-0.38%
$ 92,152 $ 5,066
May 26, 9 PM $ 0.33
+0.02%
$ 92,502 $ 4,847
May 26, 8 PM $ 0.33
+0.30%
$ 92,478 $ 4,844
May 26, 7 PM $ 0.329
+0.29%
$ 92,204 $ 3,580
May 26, 6 PM $ 0.329
+0.49%
$ 92,197 $ 3,427
May 26, 5 PM $ 0.327
-0.79%
$ 91,595 $ 3,600
May 26, 4 PM $ 0.329
-0.40%
$ 92,246 $ 3,329
May 26, 3 PM $ 0.331
-0.78%
$ 92,846 $ 2,984
May 26, 2 PM $ 0.338
+0.83%
$ 94,575 $ 3,541
May 26, 1 PM $ 0.334
-0.20%
$ 93,670 $ 3,529
May 26, 12 PM $ 0.335
-0.28%
$ 93,731 $ 3,519
May 26, 11 AM $ 0.335
-0.44%
$ 93,962 $ 4,137
May 26, 10 AM $ 0.337
+1.07%
$ 94,266 $ 3,238
May 26, 9 AM $ 0.333
-0.09%
$ 93,277 $ 3,006
May 26, 8 AM $ 0.333
+0.14%
$ 93,321 $ 3,010
May 26, 7 AM $ 0.333
-0.26%
$ 93,252 $ 3,321
May 26, 6 AM $ 0.333
-0.18%
$ 93,323 $ 3,328
May 26, 5 AM $ 0.333
+0.19%
$ 93,355 $ 3,321