Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.177
+42.70%
$84,019 $165
Aug 17 $0.219
+10.73%
$109,751 $12,367
Aug 10 $0.198
-2.41%
$92,138 $31,490
Aug 3 $0.203
+1.79%
$96,590 $19,662
Jul 27 $0.2
-9.97%
$95,169 $16,527
Jul 20 $0.223
-0.18%
$105,963 $26,039
Jul 13 $0.223
-2.08%
$105,783 $427,279
Jul 6 $0.232
-8.28%
$63,630 $22,410
Jun 29 $0.253
+20.35%
$70,991 $51,628
Jun 22 $0.213
-7.76%
$59,151 $13,686
Jun 15 $0.239
-0.05%
$64,764 $22,599
Jun 8 $0.239
-3.24%
$66,700 $27,379
Jun 1 $0.245
-25.30%
$69,247 $21,762
May 25 $0.331
-1.57%
$91,823 $24,906
May 18 $0.348
+2.31%
$94,021 $16,801
May 11 $0.358
-10.59%
$95,208 $17,341
May 4 $0.389
+7.32%
$112,425 $23,615
Apr 27 $0.368
-0.66%
$101,416 $1,850
Apr 20 $0.369
+4.00%
$103,802 $196,154
Apr 13 $0.367
+7.31%
$99,392 $227,798
Apr 6 $0.353
+2.42%
$95,842 $162,084
Mar 30 $0.348
+2.13%
$96,700 $235,894
Mar 23 $0.346
-8.76%
$95,381 $292,249
Mar 16 $0.38
-1.68%
$106,350 $428,133
Mar 9 $0.386
+6.79%
$108,031 $329,298
Mar 2 $0.362
-2.38%
$101,382 $317,765
Feb 23 $0.371
-1.73%
$104,000 $597,432
Feb 16 $0.39
-2.12%
$105,871 $182,631
Feb 9 $0.424
+2.78%
$111,508 $349,853
Feb 2 $0.424
-8.74%
$115,313 $548,240
Jan 26 $0.467
-17.36%
$208,034 $727,688
Jan 19 $0.582
-1.19%
$253,063 $1.27 million
Jan 12 $0.602
+5.48%
$266,859 $1.08 million
Jan 5 $0.582
+6.66%
$255,714 $585,808
Dec 29 $0.533
+8.04%
$245,012 $774,841
Dec 22 $0.48
+9.51%
$221,444 $647,149
Dec 15 $0.45
-5.91%
$196,769 $242,599
Dec 8 $0.5
+2.42%
$214,284 $123,996
Dec 1 $0.485
+0.00%
$-- $277,185
Nov 24 $0.494
+1.38%
$202,241 $292,979
Nov 17 $0.487
-11.78%
$184,708 $417,827
Nov 10 $0.57
-9.19%
$200,890 $551,336
Nov 3 $0.651
+12.30%
$213,919 $1.37 million
Oct 27 $0.58
-6.69%
$214,296 $159,099
Oct 20 $0.606
+1.74%
$231,613 $113,525
Oct 13 $0.586
-7.38%
$222,762 $107,427
Oct 6 $0.578
-19.12%
$228,081 $192,303
Sep 29 $0.691
+2.33%
$537,747 $1.01 million
Sep 22 $0.675
-10.14%
$489,268 $769,971
Sep 15 $0.764
-0.83%
$531,111 $1.59 million
Download