Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.238
+0.00%
$ 66,677 $ 22,535
9:07 AM $ 0.238
+0.00%
$ 66,664 $ 22,536
8:59 AM $ 0.238
+0.00%
$ 66,663 $ 22,532
8:52 AM $ 0.238
+0.00%
$ 66,671 $ 22,179
8:44 AM $ 0.238
+0.00%
$ 66,639 $ 22,157
8:37 AM $ 0.237
+0.00%
$ 66,497 $ 22,174
8:29 AM $ 0.237
+0.00%
$ 66,516 $ 22,181
8:22 AM $ 0.238
+0.00%
$ 66,628 $ 22,160
8:14 AM $ 0.238
+0.00%
$ 66,557 $ 16,309
8:07 AM $ 0.237
+0.00%
$ 66,462 $ 16,311
8:05 AM $ 0.237
+0.00%
$ 66,462 $ 16,327
7:59 AM $ 0.237
+0.00%
$ 66,516 $ 16,223
7:58 AM $ 0.237
+0.00%
$ 66,516 $ 16,322
7:52 AM $ 0.238
+0.00%
$ 66,566 $ 16,213
7:47 AM $ 0.238
+0.00%
$ 66,618 $ 16,279
7:44 AM $ 0.238
+0.00%
$ 66,768 $ 16,911
7:37 AM $ 0.24
+0.00%
$ 67,256 $ 15,506
7:32 AM $ 0.24
+0.00%
$ 67,322 $ 15,505
7:29 AM $ 0.24
+0.00%
$ 67,305 $ 15,601
7:22 AM $ 0.24
+0.00%
$ 67,284 $ 15,603
7:14 AM $ 0.24
+0.00%
$ 67,303 $ 15,612
7:07 AM $ 0.24
+0.00%
$ 67,309 $ 15,622
6:59 AM $ 0.241
+0.00%
$ 67,400 $ 15,635
6:52 AM $ 0.241
+0.00%
$ 67,399 $ 15,650
6:44 AM $ 0.241
+0.00%
$ 67,534 $ 15,648
6:37 AM $ 0.241
+0.00%
$ 67,537 $ 15,648
6:29 AM $ 0.241
+0.00%
$ 67,520 $ 15,646
6:22 AM $ 0.241
+0.00%
$ 67,530 $ 15,946
6:14 AM $ 0.241
+0.00%
$ 67,509 $ 15,935
6:07 AM $ 0.241
+0.00%
$ 67,456 $ 15,929
5:59 AM $ 0.241
+0.00%
$ 67,389 $ 15,937
5:52 AM $ 0.241
+0.00%
$ 67,400 $ 15,948
5:44 AM $ 0.241
+0.00%
$ 67,479 $ 15,943
5:37 AM $ 0.241
+0.00%
$ 67,496 $ 15,928
5:29 AM $ 0.241
+0.00%
$ 67,425 $ 15,926
5:22 AM $ 0.24
+0.00%
$ 67,364 $ 15,935
5:14 AM $ 0.241
+0.00%
$ 67,406 $ 15,934
5:07 AM $ 0.241
+0.00%
$ 67,431 $ 15,930
4:59 AM $ 0.241
+0.00%
$ 67,398 $ 15,934
4:52 AM $ 0.241
+0.00%
$ 67,393 $ 15,938
4:44 AM $ 0.241
+0.00%
$ 67,433 $ 15,938
4:37 AM $ 0.241
+0.00%
$ 67,429 $ 15,938
4:29 AM $ 0.241
+0.00%
$ 67,438 $ 15,941
4:22 AM $ 0.241
+0.00%
$ 67,432 $ 15,753
4:14 AM $ 0.241
+0.00%
$ 67,466 $ 15,757
4:07 AM $ 0.241
+0.00%
$ 67,506 $ 15,756
3:59 AM $ 0.241
+0.00%
$ 67,511 $ 15,764
3:52 AM $ 0.241
+0.00%
$ 67,497 $ 15,776
3:44 AM $ 0.241
+0.00%
$ 67,596 $ 15,781
3:39 AM $ 0.241
-0.08%
$ 67,603 $ 15,781
Download