Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.08
-4.72%
$1.21 million $27,257
Apr 10, 2024 $0.0841
-3.34%
$1.27 million $26,445
Apr 9, 2024 $0.0869
-12.95%
$1.32 million $80,669
Apr 8, 2024 $0.101
+29.67%
$1.54 million $52,610
Apr 7, 2024 $0.0781
-2.89%
$1.18 million $16,782
Apr 6, 2024 $0.0805
+7.54%
$1.22 million $24,400
Apr 5, 2024 $0.0751
-8.10%
$1.14 million $20,824
Apr 4, 2024 $0.0815
-0.75%
$1.24 million $20,482
Apr 3, 2024 $0.0823
-0.43%
$1.25 million $21,325
Apr 2, 2024 $0.0827
-12.78%
$1.25 million $21,770
Apr 1, 2024 $0.095
+3.76%
$1.44 million $33,433
Mar 31, 2024 $0.0915
+4.52%
$1.39 million $23,459
Mar 30, 2024 $0.0877
-4.01%
$1.33 million $32,473
Mar 29, 2024 $0.0917
-12.47%
$1.39 million $44,403
Mar 28, 2024 $0.105
+3.92%
$1.59 million $15,014
Mar 27, 2024 $0.101
-2.10%
$1.53 million $11,393
Mar 26, 2024 $0.103
-4.02%
$1.56 million $12,379
Mar 25, 2024 $0.107
+0.97%
$1.63 million $10,266
Mar 24, 2024 $0.106
-2.95%
$1.61 million $16,823
Mar 23, 2024 $0.109
-1.71%
$1.66 million $16,800
Mar 22, 2024 $0.111
+1.88%
$1.68 million $16,525
Mar 21, 2024 $0.109
-2.62%
$1.65 million $9,936
Mar 20, 2024 $0.112
+4.74%
$1.7 million $14,735
Mar 19, 2024 $0.107
-3.79%
$1.62 million $12,626
Mar 18, 2024 $0.111
-0.83%
$1.68 million $9,534
Mar 17, 2024 $0.112
-3.95%
$1.7 million $19,844
Mar 16, 2024 $0.117
-10.89%
$1.77 million $17,454
Mar 15, 2024 $0.131
-9.41%
$1.99 million $24,339
Mar 14, 2024 $0.145
-7.02%
$2.19 million $21,763
Mar 13, 2024 $0.156
+11.39%
$2.36 million $24,409
Mar 12, 2024 $0.14
+1.73%
$2.12 million $17,394
Mar 11, 2024 $0.138
+2.79%
$2.09 million $15,610
Mar 10, 2024 $0.134
-6.44%
$2.03 million $15,009
Mar 9, 2024 $0.143
-5.21%
$2.17 million $11,362
Mar 8, 2024 $0.151
+3.19%
$2.29 million $21,045
Mar 7, 2024 $0.147
+2.50%
$2.22 million $25,602
Mar 6, 2024 $0.143
+3.01%
$2.17 million $26,715
Mar 5, 2024 $0.139
-18.67%
$2.11 million $50,030
Mar 4, 2024 $0.171
+24.13%
$2.59 million $73,824
Mar 3, 2024 $0.135
+25.16%
$2.04 million $32,476
Mar 2, 2024 $0.108
+9.76%
$1.63 million $44,822
Mar 1, 2024 $0.098
-3.18%
$1.49 million $11,629
Feb 29, 2024 $0.101
+1.51%
$1.53 million $30,670
Feb 28, 2024 $0.0996
+3.42%
$1.51 million $27,960
Feb 27, 2024 $0.0963
-5.19%
$1.46 million $17,268
Feb 26, 2024 $0.102
+0.29%
$1.54 million $10,540
Feb 25, 2024 $0.101
+0.04%
$1.53 million $7,285
Feb 24, 2024 $0.101
+1.79%
$1.53 million $11,390
Feb 23, 2024 $0.0991
-3.63%
$1.5 million $11,767
Feb 22, 2024 $0.103
-4.06%
$1.56 million $14,810