Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.106
+2.23%
$1.61 million $12,978
May 30, 2024 $0.104
-7.19%
$1.58 million $8,704
May 29, 2024 $0.112
-5.34%
$1.7 million $13,659
May 28, 2024 $0.119
+3.77%
$1.8 million $8,647
May 27, 2024 $0.114
-0.94%
$1.73 million $10,934
May 26, 2024 $0.115
-4.14%
$1.75 million $18,655
May 25, 2024 $0.121
+9.71%
$1.84 million $23,534
May 24, 2024 $0.11
+1.44%
$1.67 million $16,731
May 23, 2024 $0.109
+2.00%
$1.65 million $13,746
May 22, 2024 $0.107
+1.65%
$1.62 million $10,875
May 21, 2024 $0.105
-7.17%
$1.59 million $23,958
May 20, 2024 $0.113
+2.59%
$1.71 million $16,460
May 19, 2024 $0.11
+2.59%
$1.67 million $12,434
May 18, 2024 $0.107
+2.68%
$1.63 million $12,278
May 17, 2024 $0.105
-2.01%
$1.59 million $13,086
May 16, 2024 $0.107
-11.26%
$1.62 million $13,816
May 15, 2024 $0.12
+14.27%
$1.82 million $20,852
May 14, 2024 $0.105
-13.02%
$1.6 million $15,544
May 13, 2024 $0.121
-2.51%
$1.83 million $37,498
May 12, 2024 $0.124
+2.84%
$1.88 million $104,582
May 11, 2024 $0.121
+5.80%
$1.83 million $17,211
May 10, 2024 $0.114
-1.58%
$1.73 million $25,887
May 9, 2024 $0.116
+25.30%
$1.76 million $66,203
May 8, 2024 $0.0927
+10.39%
$1.41 million $28,691
May 7, 2024 $0.084
+8.50%
$1.27 million $26,570
May 6, 2024 $0.0773
+0.32%
$1.17 million $22,363
May 5, 2024 $0.077
-1.33%
$1.17 million $27,039
May 4, 2024 $0.0779
+12.45%
$1.18 million $16,178
May 3, 2024 $0.0692
-2.37%
$1.05 million $20,190
May 2, 2024 $0.0709
-1.24%
$1.07 million $22,812
May 1, 2024 $0.0718
+3.43%
$1.09 million $18,213
Apr 30, 2024 $0.0694
-11.85%
$1.05 million $24,578
Apr 29, 2024 $0.0786
+1.65%
$1.19 million $17,993
Apr 28, 2024 $0.0773
+0.09%
$1.17 million $21,844
Apr 27, 2024 $0.0771
-3.11%
$1.17 million $20,132
Apr 26, 2024 $0.0795
-13.09%
$1.21 million $30,277
Apr 25, 2024 $0.0915
+1.00%
$1.39 million $20,111
Apr 24, 2024 $0.0907
+2.51%
$1.37 million $23,063
Apr 23, 2024 $0.0885
-11.72%
$1.34 million $18,260
Apr 22, 2024 $0.1
+17.68%
$1.52 million $49,404
Apr 21, 2024 $0.085
+5.39%
$1.29 million $23,437
Apr 20, 2024 $0.0805
+1.55%
$1.22 million $20,026
Apr 19, 2024 $0.0792
-0.68%
$1.2 million $20,819
Apr 18, 2024 $0.0797
-0.21%
$1.21 million $22,843
Apr 17, 2024 $0.08
-1.14%
$1.21 million $20,380
Apr 16, 2024 $0.0809
-1.42%
$1.23 million $34,275
Apr 15, 2024 $0.0816
+9.27%
$1.24 million $24,454
Apr 14, 2024 $0.0748
+1.94%
$1.13 million $26,057
Apr 13, 2024 $0.0737
-0.40%
$1.12 million $34,825
Apr 12, 2024 $0.0736
-7.95%
$1.12 million $22,319