Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.403
+14.41%
$2.37 million $800,598
Jan 21, 2019 $0.353
-7.72%
$2.07 million $1.06 million
Jan 20, 2019 $0.383
-13.76%
$2.25 million $103,080
Jan 19, 2019 $0.444
+3.43%
$2.61 million $81,038
Jan 18, 2019 $0.429
+1.94%
$2.52 million $70,187
Jan 17, 2019 $0.421
-10.39%
$2.47 million $77,171
Jan 16, 2019 $0.47
-2.54%
$2.76 million $33,635
Jan 15, 2019 $0.483
-1.76%
$2.84 million $39,437
Jan 14, 2019 $0.492
+9.71%
$2.89 million $48,655
Jan 13, 2019 $0.448
-1.92%
$2.63 million $70,716
Jan 12, 2019 $0.457
-1.23%
$2.68 million $18,180
Jan 11, 2019 $0.463
+3.16%
$2.72 million $47,982
Jan 10, 2019 $0.449
-19.70%
$2.63 million $86,437
Jan 9, 2019 $0.559
+1.74%
$3.28 million $66,640
Jan 8, 2019 $0.549
-2.47%
$3.23 million $325,636
Jan 7, 2019 $0.564
-20.20%
$3.31 million $251,102
Jan 6, 2019 $0.706
+7.51%
$4.15 million $58,197
Jan 5, 2019 $0.657
-3.95%
$3.86 million $47,680
Jan 4, 2019 $0.685
+5.13%
$4.02 million $35,624
Jan 3, 2019 $0.651
-8.80%
$3.82 million $56,730
Jan 2, 2019 $0.713
+0.17%
$4.19 million $38,351
Jan 1, 2019 $0.711
-2.42%
$4.18 million $50,037
Dec 31, 2018 $0.729
-0.75%
$4.28 million $53,689
Dec 30, 2018 $0.734
-3.18%
$4.31 million $27,062
Dec 29, 2018 $0.758
-4.96%
$4.45 million $28,312
Dec 28, 2018 $0.798
+18.36%
$4.69 million $78,993
Dec 27, 2018 $0.675
-17.14%
$3.96 million $66,106
Dec 26, 2018 $0.814
+26.74%
$4.78 million $418,986
Dec 25, 2018 $0.641
-12.73%
$3.77 million $25,830
Dec 24, 2018 $0.738
+1.93%
$4.33 million $35,996
Dec 23, 2018 $0.724
-1.57%
$4.25 million $43,212
Dec 22, 2018 $0.735
-0.46%
$4.32 million $15,701
Dec 21, 2018 $0.738
-7.53%
$4.33 million $55,256
Dec 20, 2018 $0.799
+18.01%
$4.69 million $91,607
Dec 19, 2018 $0.677
-0.70%
$3.98 million $55,465
Dec 18, 2018 $0.682
+3.16%
$4 million $48,811
Dec 17, 2018 $0.661
+5.91%
$3.88 million $43,985
Dec 16, 2018 $0.624
-1.67%
$3.67 million $28,964
Dec 15, 2018 $0.635
-7.17%
$3.73 million $86,754
Dec 14, 2018 $0.684
-13.26%
$4.01 million $89,448
Dec 13, 2018 $0.788
-4.93%
$4.63 million $29,497
Dec 12, 2018 $0.83
+3.22%
$4.87 million $39,740
Dec 11, 2018 $0.804
-2.65%
$4.72 million $47,842
Dec 10, 2018 $0.826
-7.62%
$4.85 million $37,885
Dec 9, 2018 $0.895
+10.46%
$5.26 million $66,836
Dec 8, 2018 $0.81
-0.83%
$4.76 million $54,159
Dec 7, 2018 $0.818
-6.63%
$4.8 million $84,237
Dec 6, 2018 $0.877
-9.50%
$5.15 million $70,923
Dec 5, 2018 $0.968
-2.33%
$5.68 million $89,702
Dec 4, 2018 $0.992
+1.57%
$5.82 million $95,055