Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.214
-1.91%
$1.26 million $43,751
Mar 12, 2019 $0.218
-2.31%
$1.28 million $95,001
Mar 11, 2019 $0.223
-3.29%
$1.31 million $99,741
Mar 10, 2019 $0.231
+2.32%
$1.36 million $90,588
Mar 9, 2019 $0.226
-2.53%
$1.33 million $167,472
Mar 8, 2019 $0.232
-6.96%
$1.36 million $213,101
Mar 7, 2019 $0.249
-8.33%
$1.46 million $166,187
Mar 6, 2019 $0.272
+0.63%
$1.6 million $377,195
Mar 5, 2019 $0.27
-6.06%
$1.59 million $666,099
Mar 4, 2019 $0.287
+12.78%
$1.69 million $1.1 million
Mar 3, 2019 $0.255
+27.23%
$1.5 million $368,324
Mar 2, 2019 $0.2
+8.01%
$1.18 million $46,251
Mar 1, 2019 $0.185
-2.70%
$1.09 million $26,465
Feb 28, 2019 $0.191
-3.15%
$1.12 million $28,898
Feb 27, 2019 $0.197
-1.57%
$1.16 million $26,128
Feb 26, 2019 $0.2
-6.07%
$1.17 million $46,778
Feb 25, 2019 $0.213
-3.31%
$1.25 million $73,126
Feb 24, 2019 $0.22
-8.20%
$1.29 million $37,242
Feb 23, 2019 $0.239
+1.41%
$1.41 million $26,660
Feb 22, 2019 $0.236
+5.56%
$1.39 million $57,220
Feb 21, 2019 $0.224
-4.95%
$1.31 million $50,736
Feb 20, 2019 $0.235
-1.73%
$1.38 million $60,578
Feb 19, 2019 $0.24
+0.01%
$1.41 million $26,774
Feb 18, 2019 $0.24
+0.39%
$1.41 million $80,566
Feb 17, 2019 $0.239
+5.00%
$1.4 million $63,300
Feb 16, 2019 $0.228
-7.27%
$1.34 million $113,933
Feb 15, 2019 $0.245
-7.94%
$1.44 million $113,769
Feb 14, 2019 $0.267
+5.80%
$1.56 million $73,418
Feb 13, 2019 $0.252
+1.97%
$1.48 million $119,403
Feb 12, 2019 $0.247
+4.83%
$1.45 million $93,543
Feb 11, 2019 $0.236
-0.98%
$1.38 million $36,859
Feb 10, 2019 $0.238
+0.52%
$1.4 million $30,124
Feb 9, 2019 $0.237
+4.13%
$1.39 million $129,856
Feb 8, 2019 $0.228
+0.10%
$1.34 million $104,874
Feb 7, 2019 $0.227
+0.49%
$1.33 million $63,925
Feb 6, 2019 $0.226
-9.37%
$1.33 million $129,658
Feb 5, 2019 $0.25
+6.23%
$1.47 million $119,877
Feb 4, 2019 $0.235
-4.88%
$1.38 million $58,447
Feb 3, 2019 $0.247
-3.71%
$1.45 million $42,996
Feb 2, 2019 $0.256
-3.84%
$1.51 million $50,498
Feb 1, 2019 $0.267
-1.37%
$1.57 million $54,978
Jan 31, 2019 $0.271
-9.75%
$1.59 million $108,251
Jan 30, 2019 $0.3
+2.17%
$1.76 million $68,830
Jan 29, 2019 $0.293
-1.75%
$1.72 million $117,499
Jan 28, 2019 $0.299
-7.86%
$1.75 million $198,529
Jan 27, 2019 $0.324
-5.67%
$1.9 million $125,116
Jan 26, 2019 $0.344
+5.99%
$2.02 million $447,226
Jan 25, 2019 $0.326
-7.65%
$1.92 million $399,292
Jan 24, 2019 $0.353
-2.50%
$2.08 million $157,741
Jan 23, 2019 $0.362
-10.12%
$2.13 million $261,811