Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $3.17
+14.40%
$18.61 million $478,361
Dec 21, 2020 $2.82
-2.35%
$16.57 million $336,386
Dec 20, 2020 $2.96
-7.13%
$17.36 million $174,267
Dec 19, 2020 $3.25
-3.25%
$19.1 million $300,195
Dec 18, 2020 $3.17
-9.00%
$18.61 million $374,600
Dec 17, 2020 $3.65
-3.42%
$21.45 million $590,509
Dec 16, 2020 $3.8
+10.73%
$22.29 million $1.21 million
Dec 15, 2020 $3.4
+0.39%
$19.97 million $683,302
Dec 14, 2020 $3.25
+4.07%
$19.1 million $687,524
Dec 13, 2020 $2.77
+3.29%
$16.27 million $469,730
Dec 12, 2020 $2.48
+0.41%
$14.57 million $398,408
Dec 11, 2020 $2.44
-0.52%
$14.35 million $313,793
Dec 10, 2020 $2.49
-0.25%
$14.61 million $221,040
Dec 9, 2020 $2.48
+7.36%
$14.53 million $350,573
Dec 8, 2020 $2.31
-2.59%
$13.57 million $549,250
Dec 7, 2020 $2.37
+6.08%
$13.93 million $557,807
Dec 6, 2020 $2.22
+1.04%
$13.02 million $373,795
Dec 5, 2020 $2.21
+2.12%
$13 million $878,422
Dec 4, 2020 $2.17
-8.99%
$12.72 million $254,400
Dec 3, 2020 $2.42
+7.05%
$14.19 million $479,481
Dec 2, 2020 $2.24
+10.03%
$13.15 million $421,880
Dec 1, 2020 $2.01
-11.16%
$11.77 million $434,290
Nov 30, 2020 $2.17
-0.70%
$12.72 million $290,566
Nov 29, 2020 $2.18
-3.30%
$12.8 million $344,982
Nov 28, 2020 $2.24
+4.50%
$13.14 million $348,573
Nov 27, 2020 $2.14
+0.97%
$12.57 million $406,619
Nov 26, 2020 $2.12
-7.10%
$12.44 million $413,710
Nov 25, 2020 $2.28
-10.76%
$13.4 million $432,721
Nov 24, 2020 $2.55
-0.25%
$14.98 million $388,162
Nov 23, 2020 $2.56
+2.61%
$15.02 million $380,222
Nov 22, 2020 $2.49
+12.80%
$14.64 million $605,292
Nov 21, 2020 $2.24
+11.91%
$13.18 million $1.23 million
Nov 20, 2020 $2.01
+6.35%
$11.82 million $889,703
Nov 19, 2020 $1.89
-1.10%
$11.11 million $712,520
Nov 18, 2020 $1.91
-1.39%
$11.21 million $2.31 million
Nov 17, 2020 $1.94
+20.20%
$11.37 million $746,914
Nov 16, 2020 $1.61
-5.66%
$9.46 million $573,510
Nov 15, 2020 $1.69
+3.95%
$9.91 million $711,926
Nov 14, 2020 $1.62
-6.04%
$9.52 million $672,478
Nov 13, 2020 $1.73
+5.64%
$10.15 million $718,457
Nov 12, 2020 $1.64
+3.33%
$9.61 million $251,947
Nov 11, 2020 $1.58
-12.46%
$9.3 million $326,262
Nov 10, 2020 $1.81
+18.69%
$10.62 million $201,174
Nov 9, 2020 $1.52
-3.46%
$8.95 million $156,825
Nov 8, 2020 $1.58
+4.17%
$9.27 million $253,544
Nov 7, 2020 $1.52
-2.69%
$8.9 million $224,802
Nov 6, 2020 $1.56
+0.84%
$9.14 million $314,030
Nov 5, 2020 $1.54
-7.34%
$9.07 million $243,459
Nov 4, 2020 $1.67
+6.34%
$9.78 million $137,135
Nov 3, 2020 $1.57
-11.93%
$9.24 million $290,670