Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $8.98
+5.57%
$52.74 million $1.38 million
Feb 11, 2021 $8.52
+8.96%
$50.02 million $1.82 million
Feb 10, 2021 $7.87
+8.60%
$46.19 million $1.68 million
Feb 9, 2021 $7.41
+18.33%
$43.52 million $1.88 million
Feb 8, 2021 $6.26
+23.07%
$36.75 million $1 million
Feb 7, 2021 $5.06
+2.08%
$29.72 million $720,481
Feb 6, 2021 $4.96
-7.05%
$29.1 million $1.04 million
Feb 5, 2021 $5.35
+20.38%
$31.39 million $1.43 million
Feb 4, 2021 $4.44
+2.75%
$26.08 million $1.24 million
Feb 3, 2021 $4.31
+11.40%
$25.32 million $765,990
Feb 2, 2021 $3.87
+2.60%
$22.74 million $846,617
Feb 1, 2021 $3.77
-10.42%
$22.15 million $716,507
Jan 30, 2021 $3.41
+8.68%
$20.01 million $495,176
Jan 29, 2021 $3.13
+1.78%
$18.4 million $654,025
Jan 28, 2021 $3.08
+11.42%
$18.09 million $470,743
Jan 27, 2021 $2.77
-3.79%
$16.23 million $229,165
Jan 26, 2021 $2.88
+6.19%
$16.89 million $408,401
Jan 24, 2021 $2.78
-1.28%
$16.33 million $395,913
Jan 23, 2021 $2.82
-4.87%
$16.54 million $268,073
Jan 22, 2021 $2.96
+0.46%
$17.37 million $335,422
Jan 21, 2021 $2.95
-1.90%
$17.3 million $441,533
Jan 20, 2021 $3.01
-1.66%
$17.65 million $250,712
Jan 19, 2021 $3.06
+3.84%
$17.99 million $731,360
Jan 18, 2021 $2.96
+2.14%
$17.36 million $379,103
Jan 17, 2021 $2.89
-5.64%
$16.98 million $408,820
Jan 16, 2021 $3.06
-7.05%
$17.99 million $451,226
Jan 15, 2021 $3.31
-2.01%
$19.43 million $443,655
Jan 14, 2021 $3.37
-4.12%
$19.79 million $299,960
Jan 13, 2021 $3.51
+3.97%
$20.59 million $299,689
Jan 12, 2021 $3.37
+3.02%
$19.78 million $411,705
Jan 11, 2021 $3.28
-13.07%
$19.23 million $590,945
Jan 10, 2021 $3.51
-12.40%
$20.6 million $885,869
Jan 9, 2021 $4.01
-9.08%
$23.52 million $613,450
Jan 8, 2021 $4.41
+9.35%
$25.88 million $632,779
Jan 7, 2021 $4.04
+10.97%
$23.74 million $612,528
Jan 6, 2021 $3.64
+8.72%
$21.39 million $404,062
Jan 5, 2021 $3.37
+11.54%
$19.78 million $432,949
Jan 4, 2021 $3.11
-6.89%
$18.25 million $560,958
Jan 3, 2021 $3.33
+8.26%
$19.53 million $579,815
Jan 2, 2021 $3.07
+10.62%
$18.03 million $620,888
Jan 1, 2021 $2.69
-26.89%
$15.79 million $2.32 million
Dec 31, 2020 $3.69
-4.79%
$21.65 million $220,302
Dec 30, 2020 $3.87
+2.00%
$22.75 million $458,503
Dec 29, 2020 $3.54
-1.38%
$20.78 million $528,781
Dec 28, 2020 $3.28
+1.83%
$19.23 million $304,062
Dec 27, 2020 $3.13
+2.26%
$18.38 million $409,903
Dec 26, 2020 $3.05
-5.93%
$17.88 million $457,253
Dec 25, 2020 $3.17
+1.64%
$18.59 million $270,415
Dec 24, 2020 $3.13
+0.55%
$18.38 million $283,227
Dec 23, 2020 $3.12
-3.92%
$18.3 million $540,480