Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $123.65
+0.95%
$11.04 million $60,746
Sep 24, 11 PM $122.48
-0.29%
$10.93 million $61,257
Sep 24, 10 PM $122.84
-0.32%
$10.96 million $60,743
Sep 24, 9 PM $123.23
+7.17%
$11 million $61,224
Sep 24, 8 PM $114.98
+0.22%
$10.26 million $60,843
Sep 24, 7 PM $114.73
-0.30%
$10.24 million $58,701
Sep 24, 6 PM $115.07
+0.61%
$10.27 million $59,248
Sep 24, 5 PM $114.37
+0.04%
$10.21 million $57,528
Sep 24, 4 PM $114.33
-0.45%
$10.2 million $56,998
Sep 24, 3 PM $114.84
-0.20%
$10.25 million $56,617
Sep 24, 2 PM $115.06
-0.83%
$10.27 million $57,326
Sep 24, 1 PM $116.02
-6.25%
$10.36 million $59,581
Sep 24, 12 PM $123.75
-0.49%
$11.05 million $59,756
Sep 24, 11 AM $124.36
+7.39%
$11.1 million $53,534
Sep 24, 10 AM $115.81
+0.12%
$10.34 million $53,228
Sep 24, 9 AM $115.68
-5.97%
$10.32 million $53,607
Sep 24, 8 AM $123.01
-1.25%
$10.98 million $53,035
Sep 24, 7 AM $124.57
+0.39%
$11.12 million $58,919
Sep 24, 6 AM $124.09
+0.06%
$11.08 million $53,174
Sep 24, 5 AM $124.02
+8.00%
$11.07 million $52,404
Sep 24, 4 AM $114.83
+0.22%
$10.25 million $51,095
Sep 24, 3 AM $114.58
-8.19%
$10.23 million $50,964
Sep 24, 2 AM $124.79
+0.30%
$11.14 million $52,280
Sep 24, 1 AM $124.42
-0.57%
$11.11 million $59,632
Sep 24, 12 AM $125.14
-0.65%
$11.17 million $58,919
Sep 23, 11 PM $125.95
+0.58%
$11.24 million $58,687
Sep 23, 10 PM $125.22
+1.14%
$11.18 million $58,682
Sep 23, 9 PM $123.82
+7.30%
$11.05 million $58,179
Sep 23, 8 PM $115.39
+0.04%
$10.3 million $57,734
Sep 23, 7 PM $115.34
+0.55%
$10.3 million $60,548
Sep 23, 6 PM $114.68
-0.29%
$10.24 million $58,141
Sep 23, 5 PM $115.02
+0.07%
$10.27 million $58,286
Sep 23, 4 PM $114.94
+0.25%
$10.26 million $63,092
Sep 23, 3 PM $114.66
-0.76%
$10.23 million $68,645
Sep 23, 2 PM $115.53
-6.78%
$10.31 million $67,869
Sep 23, 1 PM $123.93
-0.34%
$11.06 million $63,930
Sep 23, 12 PM $124.28
+7.44%
$11.09 million $55,130
Sep 23, 11 AM $115.67
-0.28%
$10.32 million $59,584
Sep 23, 10 AM $116.01
-7.52%
$10.35 million $59,263
Sep 23, 9 AM $125.44
-0.17%
$11.2 million $60,132
Sep 23, 8 AM $125.66
+6.77%
$11.22 million $57,639
Sep 23, 7 AM $117.69
-0.37%
$10.5 million $57,256
Sep 23, 6 AM $118.16
-6.80%
$10.55 million $67,727
Sep 23, 5 AM $126.78
-1.76%
$11.32 million $71,709
Sep 23, 4 AM $129.06
+8.42%
$11.52 million $73,677
Sep 23, 3 AM $119.03
+0.69%
$10.62 million $73,780
Sep 23, 2 AM $118.15
-5.45%
$10.55 million $72,597
Sep 23, 1 AM $124.96
-0.23%
$11.15 million $70,718
Sep 23, 12 AM $125.25
-0.28%
$11.18 million $71,032
Sep 22, 11 PM $125.56
-0.18%
$11.21 million $86,776