Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $114.38
+0.00%
$10.24 million $48,805
Today, at 2 AM $114.26
-0.01%
$10.2 million $48,091
Today, at 1 AM $114.27
+0.05%
$10.2 million $47,492
Today, at 12 AM $114.21
+0.35%
$10.19 million $46,903
Yesterday, at 11 PM $113.82
+0.13%
$10.16 million $49,356
Yesterday, at 10 PM $113.67
+0.18%
$10.15 million $48,696
Yesterday, at 9 PM $113.47
-0.11%
$10.13 million $48,366
Yesterday, at 8 PM $113.59
-0.23%
$10.14 million $47,776
Yesterday, at 7 PM $113.85
-0.41%
$10.16 million $49,165
Yesterday, at 6 PM $114.31
-7.77%
$10.2 million $48,313
Yesterday, at 5 PM $123.94
-0.27%
$11.06 million $46,818
Yesterday, at 4 PM $124.28
+8.83%
$11.09 million $46,620
Yesterday, at 3 PM $114.2
+0.03%
$10.19 million $47,454
Yesterday, at 2 PM $114.16
-7.93%
$10.19 million $47,334
Yesterday, at 1 PM $124
+0.19%
$11.07 million $48,288
Yesterday, at 12 PM $123.76
+7.31%
$11.05 million $47,675
Yesterday, at 11 AM $115.33
+0.24%
$10.29 million $46,181
Yesterday, at 10 AM $115.06
+0.29%
$10.27 million $44,319
Yesterday, at 9 AM $114.73
-0.40%
$10.24 million $43,937
Yesterday, at 8 AM $115.19
+0.33%
$10.28 million $45,745
Yesterday, at 7 AM $114.8
+0.24%
$10.25 million $45,197
Yesterday, at 6 AM $114.53
-0.31%
$10.22 million $43,925
Yesterday, at 5 AM $114.88
+0.03%
$10.25 million $48,067
Yesterday, at 4 AM $114.85
-0.16%
$10.25 million $47,850
Yesterday, at 3 AM $115.03
+0.29%
$10.27 million $47,149
Yesterday, at 2 AM $114.7
-0.20%
$10.24 million $47,336
Yesterday, at 1 AM $114.93
-0.29%
$10.26 million $47,527
Yesterday, at 12 AM $115.26
-0.91%
$10.29 million $48,852
Sep 25, 11 PM $116.33
-0.02%
$10.38 million $48,161
Sep 25, 10 PM $116.35
+0.65%
$10.39 million $48,810
Sep 25, 9 PM $115.6
-0.45%
$10.32 million $49,037
Sep 25, 8 PM $116.12
+0.84%
$10.36 million $49,406
Sep 25, 7 PM $115.16
-0.04%
$10.28 million $49,753
Sep 25, 6 PM $115.21
-7.04%
$10.28 million $48,989
Sep 25, 5 PM $123.94
+0.32%
$11.06 million $50,585
Sep 25, 4 PM $123.54
+7.93%
$11.03 million $53,433
Sep 25, 3 PM $114.46
-0.35%
$10.22 million $52,980
Sep 25, 2 PM $114.86
-0.57%
$10.25 million $55,948
Sep 25, 1 PM $115.51
+0.01%
$10.31 million $59,254
Sep 25, 12 PM $115.5
-0.74%
$10.31 million $58,731
Sep 25, 11 AM $116.36
+0.39%
$10.39 million $59,053
Sep 25, 10 AM $115.9
+0.19%
$10.34 million $55,636
Sep 25, 9 AM $115.68
-6.52%
$10.32 million $55,098
Sep 25, 8 AM $123.75
+8.13%
$11.05 million $50,574
Sep 25, 7 AM $114.44
+0.24%
$10.21 million $50,169
Sep 25, 6 AM $114.17
-7.82%
$10.19 million $50,578
Sep 25, 5 AM $123.85
+0.26%
$11.05 million $49,930
Sep 25, 4 AM $123.52
-0.32%
$11.03 million $51,191
Sep 25, 3 AM $123.92
+0.19%
$11.06 million $59,237
Sep 25, 2 AM $123.69
-0.08%
$11.04 million $58,585
Download