Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0236
+0.00%
$ -- $ 43,443
5:14 PM $ 0.0236
+0.00%
$ -- $ 43,466
5:13 PM $ 0.0235
+0.00%
$ -- $ 43,466
5:12 PM $ 0.0235
+0.00%
$ -- $ 43,429
5:11 PM $ 0.0235
+0.00%
$ -- $ 43,262
5:10 PM $ 0.0235
+0.00%
$ -- $ 43,262
5:09 PM $ 0.0235
+0.00%
$ -- $ 43,192
5:08 PM $ 0.0235
+0.00%
$ -- $ 43,192
5:07 PM $ 0.0235
+0.00%
$ -- $ 43,219
5:06 PM $ 0.0235
+0.00%
$ -- $ 43,219
5:05 PM $ 0.0235
+0.00%
$ -- $ 43,094
5:04 PM $ 0.0235
+0.00%
$ -- $ 43,094
5:03 PM $ 0.0236
+0.00%
$ -- $ 43,009
5:02 PM $ 0.0236
+0.00%
$ -- $ 43,009
5:01 PM $ 0.0236
+0.00%
$ -- $ 42,855
5:00 PM $ 0.0236
+0.00%
$ -- $ 42,855
4:59 PM $ 0.0236
+0.00%
$ -- $ 42,826
4:58 PM $ 0.0235
+0.00%
$ -- $ 42,826
4:57 PM $ 0.0235
+0.00%
$ -- $ 42,760
4:56 PM $ 0.0235
+0.00%
$ -- $ 42,760
4:55 PM $ 0.0235
+0.00%
$ -- $ 42,705
4:54 PM $ 0.0235
+0.00%
$ -- $ 42,705
4:53 PM $ 0.0235
+0.00%
$ -- $ 42,711
4:52 PM $ 0.0235
+0.00%
$ -- $ 42,711
4:51 PM $ 0.0235
+0.00%
$ -- $ 42,704
4:50 PM $ 0.0235
+0.00%
$ -- $ 42,704
4:49 PM $ 0.0235
+0.00%
$ -- $ 42,681
4:48 PM $ 0.0235
+0.00%
$ -- $ 42,681
4:47 PM $ 0.0236
+0.00%
$ -- $ 42,668
4:46 PM $ 0.0236
+0.00%
$ -- $ 42,668
4:45 PM $ 0.0236
+0.00%
$ -- $ 42,658
4:44 PM $ 0.0236
+0.00%
$ -- $ 42,658
4:43 PM $ 0.0236
+0.00%
$ -- $ 42,630
4:42 PM $ 0.0236
+0.00%
$ -- $ 42,630
4:41 PM $ 0.0236
+0.00%
$ -- $ 42,637
4:40 PM $ 0.0236
+0.00%
$ -- $ 42,637
4:39 PM $ 0.0236
+0.00%
$ -- $ 42,639
4:38 PM $ 0.0236
+0.00%
$ -- $ 42,639
4:37 PM $ 0.0235
+0.00%
$ -- $ 42,619
4:36 PM $ 0.0235
+0.00%
$ -- $ 42,619
4:35 PM $ 0.0235
+0.00%
$ -- $ 42,609
4:34 PM $ 0.0236
+0.00%
$ -- $ 42,611
4:33 PM $ 0.0235
+0.00%
$ -- $ 42,611
4:32 PM $ 0.0236
+0.00%
$ -- $ 42,616
4:31 PM $ 0.0236
+0.00%
$ -- $ 42,616
4:30 PM $ 0.0236
+0.00%
$ -- $ 42,614
4:29 PM $ 0.0236
+0.00%
$ -- $ 42,614
4:28 PM $ 0.0235
+0.00%
$ -- $ 42,616
4:27 PM $ 0.0235
+0.00%
$ -- $ 42,616
4:26 PM $ 0.0236
+0.00%
$ -- $ 42,608
Download