Kuvi Historical Data

KUVI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0265
+0.04%
$ -- $ 23,411
May 30, 2 PM $ 0.0265
-0.23%
$ -- $ 21,835
May 30, 1 PM $ 0.0265
+0.00%
$ -- $ 22,742
May 30, 12 PM $ 0.0265
+0.30%
$ -- $ 22,848
May 30, 11 AM $ 0.0264
-0.19%
$ -- $ 22,677
May 30, 10 AM $ 0.0265
+0.00%
$ -- $ 22,505
May 30, 9 AM $ 0.0265
+0.11%
$ -- $ 22,495
May 30, 8 AM $ 0.0265
+0.15%
$ -- $ 22,363
May 30, 7 AM $ 0.0264
-0.11%
$ -- $ 21,960
May 30, 6 AM $ 0.0265
-0.08%
$ -- $ 22,126
May 30, 5 AM $ 0.0265
+0.34%
$ -- $ 23,205
May 30, 4 AM $ 0.0264
-0.15%
$ -- $ 23,257
May 30, 3 AM $ 0.0264
-0.38%
$ -- $ 25,942
May 30, 2 AM $ 0.0265
+0.23%
$ -- $ 28,607
May 30, 1 AM $ 0.0265
+0.11%
$ -- $ 28,811
May 30, 12 AM $ 0.0264
+0.11%
$ -- $ 28,842
May 29, 11 PM $ 0.0264
+0.00%
$ -- $ 28,460
May 29, 10 PM $ 0.0264
-0.08%
$ -- $ 29,465
May 29, 9 PM $ 0.0264
-0.15%
$ -- $ 29,947
May 29, 8 PM $ 0.0264
+0.00%
$ -- $ 30,481
May 29, 7 PM $ 0.0264
-0.15%
$ -- $ 30,418
May 29, 6 PM $ 0.0265
-0.41%
$ -- $ 31,255
May 29, 5 PM $ 0.0266
+0.11%
$ -- $ 31,484
May 29, 4 PM $ 0.0265
+0.19%
$ -- $ 32,054
May 29, 3 PM $ 0.0265
+0.27%
$ -- $ 32,009
May 29, 2 PM $ 0.0264
+0.19%
$ -- $ 32,227
May 29, 1 PM $ 0.0264
+0.08%
$ -- $ 32,258
May 29, 12 PM $ 0.0264
-0.04%
$ -- $ 33,569
May 29, 11 AM $ 0.0264
-0.15%
$ -- $ 33,980
May 29, 10 AM $ 0.0264
-0.23%
$ -- $ 33,966
May 29, 9 AM $ 0.0265
+0.00%
$ -- $ 33,865
May 29, 8 AM $ 0.0265
+0.19%
$ -- $ 33,649
May 29, 7 AM $ 0.0264
-0.34%
$ -- $ 33,427
May 29, 6 AM $ 0.0265
+0.19%
$ -- $ 32,690
May 29, 5 AM $ 0.0265
+0.19%
$ -- $ 31,835
May 29, 4 AM $ 0.0264
+0.15%
$ -- $ 31,417
May 29, 3 AM $ 0.0264
+0.11%
$ -- $ 29,640
May 29, 2 AM $ 0.0263
-0.11%
$ -- $ 27,255
May 29, 1 AM $ 0.0264
-0.38%
$ -- $ 26,912
May 29, 12 AM $ 0.0265
+0.15%
$ -- $ 27,134
May 28, 11 PM $ 0.0264
+0.23%
$ -- $ 27,603
May 28, 10 PM $ 0.0264
-0.45%
$ -- $ 26,677
May 28, 9 PM $ 0.0265
-0.08%
$ -- $ 26,393
May 28, 8 PM $ 0.0265
+0.08%
$ -- $ 25,922
May 28, 7 PM $ 0.0265
-0.23%
$ -- $ 25,892
May 28, 6 PM $ 0.0266
+0.23%
$ -- $ 25,515
May 28, 5 PM $ 0.0265
-0.11%
$ -- $ 25,857
May 28, 4 PM $ 0.0265
+0.53%
$ -- $ 26,090
May 28, 3 PM $ 0.0264
-0.08%
$ -- $ 28,293
May 28, 2 PM $ 0.0264
+0.04%
$ -- $ 29,053