Kuvi Historical Data

KUVI Page 8
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0236
+0.00%
$ -- $ 36,154
1:12 AM $ 0.0236
+0.00%
$ -- $ 36,140
1:11 AM $ 0.0236
+0.00%
$ -- $ 36,140
1:10 AM $ 0.0236
-0.08%
$ -- $ 36,135
1:09 AM $ 0.0236
+0.00%
$ -- $ 36,156
1:08 AM $ 0.0236
+0.00%
$ -- $ 36,156
1:06 AM $ 0.0236
+0.00%
$ -- $ 36,127
1:05 AM $ 0.0236
+0.13%
$ -- $ 36,120
1:03 AM $ 0.0236
+0.00%
$ -- $ 36,182
1:02 AM $ 0.0236
+0.00%
$ -- $ 36,182
1:01 AM $ 0.0235
+0.00%
$ -- $ 36,221
1:00 AM $ 0.0235
+0.00%
$ -- $ 36,221
12:59 AM $ 0.0236
+0.21%
$ -- $ 36,229
12:57 AM $ 0.0236
+0.00%
$ -- $ 36,229
12:56 AM $ 0.0236
+0.00%
$ -- $ 36,229
12:55 AM $ 0.0236
+0.00%
$ -- $ 36,252
12:54 AM $ 0.0236
+0.00%
$ -- $ 36,252
12:53 AM $ 0.0236
+0.00%
$ -- $ 36,214
12:52 AM $ 0.0236
+0.00%
$ -- $ 36,214
12:51 AM $ 0.0236
+0.00%
$ -- $ 36,186
12:50 AM $ 0.0236
+0.00%
$ -- $ 36,186
12:49 AM $ 0.0236
+0.00%
$ -- $ 36,148
12:48 AM $ 0.0236
+0.00%
$ -- $ 36,148
12:47 AM $ 0.0237
+0.00%
$ -- $ 36,106
12:46 AM $ 0.0236
+0.00%
$ -- $ 36,106
12:45 AM $ 0.0237
+0.00%
$ -- $ 36,064
12:44 AM $ 0.0236
+0.00%
$ -- $ 36,064
12:43 AM $ 0.0236
+0.00%
$ -- $ 36,037
12:42 AM $ 0.0237
+0.00%
$ -- $ 36,037
12:41 AM $ 0.0236
+0.00%
$ -- $ 36,020
12:39 AM $ 0.0236
+0.00%
$ -- $ 36,011
12:38 AM $ 0.0236
+0.00%
$ -- $ 36,011
12:37 AM $ 0.0236
+0.00%
$ -- $ 35,971
12:35 AM $ 0.0236
+0.00%
$ -- $ 35,930
12:34 AM $ 0.0236
+0.00%
$ -- $ 35,930
12:33 AM $ 0.0236
+0.00%
$ -- $ 35,878
12:32 AM $ 0.0236
+0.00%
$ -- $ 35,878
12:31 AM $ 0.0236
+0.00%
$ -- $ 35,851
12:30 AM $ 0.0236
+0.00%
$ -- $ 35,851
12:29 AM $ 0.0236
+0.00%
$ -- $ 35,855
12:28 AM $ 0.0236
+0.00%
$ -- $ 35,855
12:27 AM $ 0.0236
+0.00%
$ -- $ 35,901
12:26 AM $ 0.0236
+0.00%
$ -- $ 35,901
12:25 AM $ 0.0236
+0.00%
$ -- $ 35,941
12:24 AM $ 0.0236
+0.00%
$ -- $ 35,941
12:23 AM $ 0.0236
+0.00%
$ -- $ 35,831
12:22 AM $ 0.0236
+0.00%
$ -- $ 35,831
12:21 AM $ 0.0236
+0.00%
$ -- $ 35,778
12:20 AM $ 0.0236
+0.00%
$ -- $ 35,778
12:19 AM $ 0.0236
+0.00%
$ -- $ 35,767