Kuvi Historical Data

KUVI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0263
-0.04%
$ -- $ 24,896
Jun 1, 2 PM $ 0.0263
-0.27%
$ -- $ 24,969
Jun 1, 1 PM $ 0.0263
-0.11%
$ -- $ 24,668
Jun 1, 12 PM $ 0.0264
-0.08%
$ -- $ 24,989
Jun 1, 11 AM $ 0.0263
-0.04%
$ -- $ 25,391
Jun 1, 10 AM $ 0.0264
+0.04%
$ -- $ 25,971
Jun 1, 9 AM $ 0.0264
-0.04%
$ -- $ 24,994
Jun 1, 8 AM $ 0.0264
+0.00%
$ -- $ 24,923
Jun 1, 7 AM $ 0.0264
-0.04%
$ -- $ 24,578
Jun 1, 6 AM $ 0.0264
+0.00%
$ -- $ 24,408
Jun 1, 5 AM $ 0.0264
-0.26%
$ -- $ 24,950
Jun 1, 4 AM $ 0.0264
-0.19%
$ -- $ 25,568
Jun 1, 3 AM $ 0.0265
+0.00%
$ -- $ 26,310
Jun 1, 2 AM $ 0.0265
+0.42%
$ -- $ 26,762
Jun 1, 1 AM $ 0.0264
-0.49%
$ -- $ 26,741
Jun 1, 12 AM $ 0.0265
+0.27%
$ -- $ 26,753
May 31, 11 PM $ 0.0264
-0.45%
$ -- $ 27,210
May 31, 10 PM $ 0.0265
-0.15%
$ -- $ 26,442
May 31, 9 PM $ 0.0265
-0.04%
$ -- $ 25,908
May 31, 8 PM $ 0.0265
+0.42%
$ -- $ 25,562
May 31, 7 PM $ 0.0264
+0.15%
$ -- $ 25,395
May 31, 6 PM $ 0.0264
-0.08%
$ -- $ 25,629
May 31, 5 PM $ 0.0265
+0.42%
$ -- $ 26,525
May 31, 4 PM $ 0.0263
-0.19%
$ -- $ 28,995
May 31, 3 PM $ 0.0264
+0.11%
$ -- $ 29,574
May 31, 2 PM $ 0.0264
-0.26%
$ -- $ 31,122
May 31, 1 PM $ 0.0265
-0.08%
$ -- $ 30,782
May 31, 12 PM $ 0.0265
-0.04%
$ -- $ 30,907
May 31, 11 AM $ 0.0265
+0.26%
$ -- $ 30,467
May 31, 10 AM $ 0.0265
+0.34%
$ -- $ 30,080
May 31, 9 AM $ 0.0264
-0.15%
$ -- $ 30,123
May 31, 8 AM $ 0.0264
+0.27%
$ -- $ 30,036
May 31, 7 AM $ 0.0264
-0.34%
$ -- $ 30,535
May 31, 6 AM $ 0.0264
+0.00%
$ -- $ 30,899
May 31, 5 AM $ 0.0264
-0.19%
$ -- $ 30,222
May 31, 4 AM $ 0.0265
+0.04%
$ -- $ 29,952
May 31, 3 AM $ 0.0265
+0.11%
$ -- $ 29,054
May 31, 2 AM $ 0.0265
+0.00%
$ -- $ 28,054
May 31, 1 AM $ 0.0264
-0.41%
$ -- $ 27,937
May 31, 12 AM $ 0.0265
+0.38%
$ -- $ 27,272
May 30, 11 PM $ 0.0264
-0.08%
$ -- $ 26,881
May 30, 10 PM $ 0.0264
-0.08%
$ -- $ 27,054
May 30, 9 PM $ 0.0264
+0.04%
$ -- $ 26,739
May 30, 8 PM $ 0.0264
-0.11%
$ -- $ 26,728
May 30, 7 PM $ 0.0265
-0.08%
$ -- $ 27,181
May 30, 6 PM $ 0.0265
-0.23%
$ -- $ 26,912
May 30, 5 PM $ 0.0265
+0.11%
$ -- $ 26,361
May 30, 4 PM $ 0.0265
-0.15%
$ -- $ 23,658
May 30, 3 PM $ 0.0265
+0.04%
$ -- $ 23,411
May 30, 2 PM $ 0.0265
-0.23%
$ -- $ 21,835