Kuvi Historical Data

KUVI Page 7
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0236
+0.00%
$ -- $ 36,214
12:52 AM $ 0.0236
+0.00%
$ -- $ 36,214
12:51 AM $ 0.0236
+0.00%
$ -- $ 36,186
12:50 AM $ 0.0236
+0.00%
$ -- $ 36,186
12:49 AM $ 0.0236
+0.00%
$ -- $ 36,148
12:48 AM $ 0.0236
+0.00%
$ -- $ 36,148
12:47 AM $ 0.0237
+0.00%
$ -- $ 36,106
12:46 AM $ 0.0236
+0.00%
$ -- $ 36,106
12:45 AM $ 0.0237
+0.00%
$ -- $ 36,064
12:44 AM $ 0.0236
+0.00%
$ -- $ 36,064
12:43 AM $ 0.0236
+0.00%
$ -- $ 36,037
12:42 AM $ 0.0237
+0.00%
$ -- $ 36,037
12:41 AM $ 0.0236
+0.00%
$ -- $ 36,020
12:39 AM $ 0.0236
+0.00%
$ -- $ 36,011
12:38 AM $ 0.0236
+0.00%
$ -- $ 36,011
12:37 AM $ 0.0236
+0.00%
$ -- $ 35,971
12:35 AM $ 0.0236
+0.00%
$ -- $ 35,930
12:34 AM $ 0.0236
+0.00%
$ -- $ 35,930
12:33 AM $ 0.0236
+0.00%
$ -- $ 35,878
12:32 AM $ 0.0236
+0.00%
$ -- $ 35,878
12:31 AM $ 0.0236
+0.00%
$ -- $ 35,851
12:30 AM $ 0.0236
+0.00%
$ -- $ 35,851
12:29 AM $ 0.0236
+0.00%
$ -- $ 35,855
12:28 AM $ 0.0236
+0.00%
$ -- $ 35,855
12:27 AM $ 0.0236
+0.00%
$ -- $ 35,901
12:26 AM $ 0.0236
+0.00%
$ -- $ 35,901
12:25 AM $ 0.0236
+0.00%
$ -- $ 35,941
12:24 AM $ 0.0236
+0.00%
$ -- $ 35,941
12:23 AM $ 0.0236
+0.00%
$ -- $ 35,831
12:22 AM $ 0.0236
+0.00%
$ -- $ 35,831
12:21 AM $ 0.0236
+0.00%
$ -- $ 35,778
12:20 AM $ 0.0236
+0.00%
$ -- $ 35,778
12:19 AM $ 0.0236
+0.00%
$ -- $ 35,767
12:18 AM $ 0.0236
+0.00%
$ -- $ 35,729
12:17 AM $ 0.0236
+0.00%
$ -- $ 35,729
12:16 AM $ 0.0236
+0.00%
$ -- $ 35,750
12:15 AM $ 0.0236
+0.00%
$ -- $ 35,750
12:14 AM $ 0.0236
+0.00%
$ -- $ 35,842
12:13 AM $ 0.0236
+0.00%
$ -- $ 35,842
12:12 AM $ 0.0236
+0.00%
$ -- $ 35,955
12:11 AM $ 0.0236
+0.00%
$ -- $ 35,955
12:10 AM $ 0.0236
+0.00%
$ -- $ 35,982
12:09 AM $ 0.0236
+0.00%
$ -- $ 35,982
12:08 AM $ 0.0236
+0.00%
$ -- $ 35,992
12:07 AM $ 0.0236
+0.00%
$ -- $ 35,996
12:06 AM $ 0.0236
+0.00%
$ -- $ 35,996
12:05 AM $ 0.0236
+0.00%
$ -- $ 36,070
12:04 AM $ 0.0235
+0.00%
$ -- $ 36,070
12:03 AM $ 0.0235
+0.00%
$ -- $ 36,167
12:02 AM $ 0.0236
+0.00%
$ -- $ 36,167