Kuvi Historical Data

KUVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0264
-0.08%
$ -- $ 30,216
Jun 3, 4 PM $ 0.0264
+0.27%
$ -- $ 30,942
Jun 3, 3 PM $ 0.0263
+0.08%
$ -- $ 32,816
Jun 3, 2 PM $ 0.0263
-0.15%
$ -- $ 32,605
Jun 3, 1 PM $ 0.0263
-0.38%
$ -- $ 32,659
Jun 3, 12 PM $ 0.0264
-0.04%
$ -- $ 33,656
Jun 3, 11 AM $ 0.0264
-0.30%
$ -- $ 35,444
Jun 3, 10 AM $ 0.0265
+0.34%
$ -- $ 35,518
Jun 3, 9 AM $ 0.0264
-0.04%
$ -- $ 35,254
Jun 3, 8 AM $ 0.0265
-0.34%
$ -- $ 35,564
Jun 3, 7 AM $ 0.0265
+0.19%
$ -- $ 35,464
Jun 3, 6 AM $ 0.0266
-0.11%
$ -- $ 34,621
Jun 3, 5 AM $ 0.0266
+0.30%
$ -- $ 34,292
Jun 3, 4 AM $ 0.0265
+0.49%
$ -- $ 33,887
Jun 3, 3 AM $ 0.0263
-0.27%
$ -- $ 33,737
Jun 3, 2 AM $ 0.0264
-0.26%
$ -- $ 33,637
Jun 3, 1 AM $ 0.0264
-0.11%
$ -- $ 32,833
Jun 3, 12 AM $ 0.0264
+0.11%
$ -- $ 32,393
Jun 2, 11 PM $ 0.0264
+0.19%
$ -- $ 32,135
Jun 2, 10 PM $ 0.0263
-0.98%
$ -- $ 32,222
Jun 2, 9 PM $ 0.0266
+0.19%
$ -- $ 32,200
Jun 2, 8 PM $ 0.0265
+0.42%
$ -- $ 32,605
Jun 2, 7 PM $ 0.0265
+0.30%
$ -- $ 33,876
Jun 2, 6 PM $ 0.0263
-0.11%
$ -- $ 33,870
Jun 2, 5 PM $ 0.0263
+0.11%
$ -- $ 33,738
Jun 2, 4 PM $ 0.0263
-0.04%
$ -- $ 32,586
Jun 2, 3 PM $ 0.0263
+0.00%
$ -- $ 30,332
Jun 2, 2 PM $ 0.0263
+0.15%
$ -- $ 29,296
Jun 2, 1 PM $ 0.0263
-0.23%
$ -- $ 28,378
Jun 2, 12 PM $ 0.0263
-0.11%
$ -- $ 26,241
Jun 2, 11 AM $ 0.0263
-0.23%
$ -- $ 24,141
Jun 2, 10 AM $ 0.0264
+0.30%
$ -- $ 24,074
Jun 2, 9 AM $ 0.0263
+0.04%
$ -- $ 25,052
Jun 2, 8 AM $ 0.0263
-0.23%
$ -- $ 24,010
Jun 2, 7 AM $ 0.0263
+0.23%
$ -- $ 24,188
Jun 2, 6 AM $ 0.0263
-0.04%
$ -- $ 24,325
Jun 2, 5 AM $ 0.0263
-0.49%
$ -- $ 24,256
Jun 2, 4 AM $ 0.0265
-0.04%
$ -- $ 24,478
Jun 2, 3 AM $ 0.0265
+0.08%
$ -- $ 24,801
Jun 2, 2 AM $ 0.0264
+0.42%
$ -- $ 25,204
Jun 2, 1 AM $ 0.0263
-0.64%
$ -- $ 25,532
Jun 2, 12 AM $ 0.0265
-0.08%
$ -- $ 26,412
Jun 1, 11 PM $ 0.0265
-0.15%
$ -- $ 26,930
Jun 1, 10 PM $ 0.0265
+0.72%
$ -- $ 27,056
Jun 1, 9 PM $ 0.0263
-0.57%
$ -- $ 27,428
Jun 1, 8 PM $ 0.0265
-0.11%
$ -- $ 26,834
Jun 1, 7 PM $ 0.0265
+0.19%
$ -- $ 25,457
Jun 1, 6 PM $ 0.0265
-0.04%
$ -- $ 25,293
Jun 1, 5 PM $ 0.0265
+0.30%
$ -- $ 25,022
Jun 1, 4 PM $ 0.0264
+0.57%
$ -- $ 25,551