Kuvi Historical Data

KUVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0255
-0.12%
$ -- $ 41,651
Jun 5, 5 PM $ 0.0256
-0.20%
$ -- $ 42,247
Jun 5, 4 PM $ 0.0256
+0.63%
$ -- $ 42,408
Jun 5, 3 PM $ 0.0255
+0.00%
$ -- $ 43,832
Jun 5, 2 PM $ 0.0255
+0.04%
$ -- $ 45,415
Jun 5, 1 PM $ 0.0254
-0.40%
$ -- $ 45,472
Jun 5, 12 PM $ 0.0256
+0.05%
$ -- $ 45,344
Jun 5, 11 AM $ 0.0255
-0.35%
$ -- $ 44,368
Jun 5, 10 AM $ 0.0256
-0.23%
$ -- $ 43,552
Jun 5, 9 AM $ 0.0257
+0.43%
$ -- $ 42,233
Jun 5, 8 AM $ 0.0256
-0.08%
$ -- $ 41,804
Jun 5, 7 AM $ 0.0257
+0.63%
$ -- $ 41,956
Jun 5, 6 AM $ 0.0255
+0.24%
$ -- $ 41,929
Jun 5, 5 AM $ 0.0255
-0.82%
$ -- $ 43,294
Jun 5, 4 AM $ 0.0257
+0.51%
$ -- $ 44,223
Jun 5, 3 AM $ 0.0255
+0.35%
$ -- $ 45,135
Jun 5, 2 AM $ 0.0255
-0.43%
$ -- $ 46,348
Jun 5, 1 AM $ 0.0256
+0.20%
$ -- $ 42,147
Jun 5, 12 AM $ 0.0255
-0.48%
$ -- $ 39,942
Jun 4, 11 PM $ 0.0257
-0.04%
$ -- $ 38,882
Jun 4, 10 PM $ 0.0257
-2.97%
$ -- $ 38,792
Jun 4, 9 PM $ 0.0265
-0.15%
$ -- $ 36,668
Jun 4, 8 PM $ 0.0265
+0.08%
$ -- $ 35,386
Jun 4, 7 PM $ 0.0265
-0.19%
$ -- $ 35,688
Jun 4, 6 PM $ 0.0265
+0.19%
$ -- $ 37,043
Jun 4, 5 PM $ 0.0265
-0.26%
$ -- $ 37,355
Jun 4, 4 PM $ 0.0266
-0.04%
$ -- $ 37,410
Jun 4, 3 PM $ 0.0266
-0.04%
$ -- $ 37,188
Jun 4, 2 PM $ 0.0265
-0.49%
$ -- $ 37,053
Jun 4, 1 PM $ 0.0266
+0.19%
$ -- $ 39,229
Jun 4, 12 PM $ 0.0266
+0.76%
$ -- $ 39,584
Jun 4, 11 AM $ 0.0264
+0.30%
$ -- $ 39,669
Jun 4, 10 AM $ 0.0263
-0.11%
$ -- $ 39,658
Jun 4, 9 AM $ 0.0264
+0.08%
$ -- $ 39,902
Jun 4, 8 AM $ 0.0264
+0.00%
$ -- $ 40,042
Jun 4, 7 AM $ 0.0264
-0.64%
$ -- $ 39,619
Jun 4, 6 AM $ 0.0266
-0.11%
$ -- $ 40,235
Jun 4, 5 AM $ 0.0266
-0.04%
$ -- $ 39,360
Jun 4, 4 AM $ 0.0266
+0.11%
$ -- $ 38,321
Jun 4, 3 AM $ 0.0266
+0.57%
$ -- $ 37,220
Jun 4, 2 AM $ 0.0264
+0.34%
$ -- $ 34,844
Jun 4, 1 AM $ 0.0263
-0.11%
$ -- $ 35,436
Jun 4, 12 AM $ 0.0263
+0.00%
$ -- $ 35,615
Jun 3, 11 PM $ 0.0263
+0.00%
$ -- $ 34,809
Jun 3, 10 PM $ 0.0263
-0.83%
$ -- $ 33,688
Jun 3, 9 PM $ 0.0265
+0.68%
$ -- $ 33,310
Jun 3, 8 PM $ 0.0263
-0.08%
$ -- $ 33,436
Jun 3, 7 PM $ 0.0264
-0.19%
$ -- $ 32,096
Jun 3, 6 PM $ 0.0264
+0.15%
$ -- $ 30,417
Jun 3, 5 PM $ 0.0264
-0.08%
$ -- $ 30,216