Kuvi Historical Data

KUVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0253
-0.47%
$ -- $ 22,503
Jun 7, 6 PM $ 0.0255
+0.08%
$ -- $ 21,995
Jun 7, 5 PM $ 0.0255
+0.28%
$ -- $ 20,150
Jun 7, 4 PM $ 0.0254
+0.20%
$ -- $ 19,175
Jun 7, 3 PM $ 0.0254
+0.00%
$ -- $ 18,552
Jun 7, 2 PM $ 0.0253
+0.00%
$ -- $ 18,201
Jun 7, 1 PM $ 0.0253
-0.16%
$ -- $ 19,627
Jun 7, 12 PM $ 0.0254
-0.43%
$ -- $ 20,334
Jun 7, 11 AM $ 0.0255
+0.12%
$ -- $ 20,236
Jun 7, 10 AM $ 0.0255
-0.31%
$ -- $ 19,842
Jun 7, 9 AM $ 0.0255
-0.31%
$ -- $ 18,081
Jun 7, 8 AM $ 0.0255
-0.20%
$ -- $ 17,786
Jun 7, 7 AM $ 0.0256
+0.16%
$ -- $ 17,618
Jun 7, 6 AM $ 0.0256
+0.08%
$ -- $ 17,900
Jun 7, 5 AM $ 0.0255
+0.83%
$ -- $ 17,667
Jun 7, 4 AM $ 0.0253
+0.00%
$ -- $ 15,269
Jun 7, 3 AM $ 0.0253
+0.00%
$ -- $ 16,255
Jun 7, 2 AM $ 0.0253
+0.00%
$ -- $ 17,154
Jun 7, 1 AM $ 0.0253
+0.00%
$ -- $ 18,013
Jun 7, 12 AM $ 0.0253
+0.00%
$ -- $ 18,783
Jun 6, 11 PM $ 0.0253
+0.00%
$ -- $ 19,391
Jun 6, 10 PM $ 0.0253
+0.00%
$ -- $ 19,944
Jun 6, 9 PM $ 0.0253
+0.00%
$ -- $ 20,695
Jun 6, 8 PM $ 0.0253
-0.01%
$ -- $ 21,586
Jun 6, 7 PM $ 0.0253
+1.12%
$ -- $ 22,537
Jun 6, 6 PM $ 0.025
+0.00%
$ -- $ 22,756
Jun 6, 5 PM $ 0.025
-1.38%
$ -- $ 23,765
Jun 6, 4 PM $ 0.0254
+0.55%
$ -- $ 24,658
Jun 6, 3 PM $ 0.0253
-1.17%
$ -- $ 25,063
Jun 6, 2 PM $ 0.0256
-0.08%
$ -- $ 25,163
Jun 6, 1 PM $ 0.0256
-0.31%
$ -- $ 24,171
Jun 6, 12 PM $ 0.0257
+0.31%
$ -- $ 24,051
Jun 6, 11 AM $ 0.0256
+0.20%
$ -- $ 24,231
Jun 6, 10 AM $ 0.0255
-0.62%
$ -- $ 24,813
Jun 6, 9 AM $ 0.0257
-0.31%
$ -- $ 26,438
Jun 6, 8 AM $ 0.0258
+0.12%
$ -- $ 27,643
Jun 6, 7 AM $ 0.0257
+0.16%
$ -- $ 27,912
Jun 6, 6 AM $ 0.0257
+0.23%
$ -- $ 27,501
Jun 6, 5 AM $ 0.0257
+0.55%
$ -- $ 25,029
Jun 6, 4 AM $ 0.0255
+0.04%
$ -- $ 25,138
Jun 6, 3 AM $ 0.0255
-0.04%
$ -- $ 25,386
Jun 6, 2 AM $ 0.0255
-0.16%
$ -- $ 27,116
Jun 6, 1 AM $ 0.0256
-0.16%
$ -- $ 31,285
Jun 6, 12 AM $ 0.0257
+0.08%
$ -- $ 33,728
Jun 5, 11 PM $ 0.0257
-0.16%
$ -- $ 35,698
Jun 5, 10 PM $ 0.0257
-0.15%
$ -- $ 37,246
Jun 5, 9 PM $ 0.0257
+0.00%
$ -- $ 39,842
Jun 5, 8 PM $ 0.0257
+0.47%
$ -- $ 40,488
Jun 5, 7 PM $ 0.0256
+0.79%
$ -- $ 41,152
Jun 5, 6 PM $ 0.0255
-0.12%
$ -- $ 41,651