Kuvi Historical Data

KUVI Page 4
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0236
+0.00%
$ -- $ 35,791
11:14 PM $ 0.0235
+0.00%
$ -- $ 35,791
11:13 PM $ 0.0235
+0.00%
$ -- $ 35,737
11:12 PM $ 0.0236
+0.00%
$ -- $ 35,737
11:11 PM $ 0.0236
+0.00%
$ -- $ 35,671
11:10 PM $ 0.0236
+0.00%
$ -- $ 35,671
11:09 PM $ 0.0235
+0.00%
$ -- $ 35,655
11:08 PM $ 0.0235
+0.00%
$ -- $ 35,655
11:07 PM $ 0.0236
+0.00%
$ -- $ 35,598
11:06 PM $ 0.0236
+0.00%
$ -- $ 35,598
11:05 PM $ 0.0235
+0.00%
$ -- $ 35,586
11:04 PM $ 0.0235
+0.00%
$ -- $ 35,586
11:03 PM $ 0.0235
+0.00%
$ -- $ 35,553
11:02 PM $ 0.0235
+0.00%
$ -- $ 35,553
11:01 PM $ 0.0235
+0.00%
$ -- $ 35,489
11:00 PM $ 0.0235
+0.04%
$ -- $ 35,489
10:59 PM $ 0.0235
+0.00%
$ -- $ 35,455
10:58 PM $ 0.0235
+0.00%
$ -- $ 35,455
10:57 PM $ 0.0236
+0.00%
$ -- $ 35,487
10:56 PM $ 0.0235
+0.00%
$ -- $ 35,487
10:55 PM $ 0.0235
+0.00%
$ -- $ 35,445
10:54 PM $ 0.0235
+0.00%
$ -- $ 35,445
10:53 PM $ 0.0235
+0.00%
$ -- $ 35,436
10:52 PM $ 0.0235
+0.00%
$ -- $ 35,409
10:51 PM $ 0.0235
+0.00%
$ -- $ 35,409
10:50 PM $ 0.0235
+0.00%
$ -- $ 35,415
10:49 PM $ 0.0235
+0.00%
$ -- $ 35,415
10:48 PM $ 0.0235
+0.00%
$ -- $ 35,398
10:47 PM $ 0.0235
+0.00%
$ -- $ 35,398
10:46 PM $ 0.0235
+0.00%
$ -- $ 35,324
10:45 PM $ 0.0236
+0.00%
$ -- $ 35,324
10:44 PM $ 0.0235
+0.00%
$ -- $ 35,315
10:43 PM $ 0.0235
+0.00%
$ -- $ 35,315
10:42 PM $ 0.0236
+0.00%
$ -- $ 35,281
10:41 PM $ 0.0236
+0.00%
$ -- $ 35,281
10:40 PM $ 0.0236
+0.00%
$ -- $ 35,275
10:39 PM $ 0.0236
+0.00%
$ -- $ 35,275
10:38 PM $ 0.0236
+0.00%
$ -- $ 35,274
10:37 PM $ 0.0235
+0.00%
$ -- $ 35,276
10:36 PM $ 0.0235
+0.00%
$ -- $ 35,276
10:35 PM $ 0.0235
+0.00%
$ -- $ 35,259
10:34 PM $ 0.0236
+0.00%
$ -- $ 35,234
10:33 PM $ 0.0235
+0.00%
$ -- $ 35,234
10:32 PM $ 0.0235
+0.00%
$ -- $ 35,242
10:31 PM $ 0.0235
+0.00%
$ -- $ 35,236
10:30 PM $ 0.0235
+0.00%
$ -- $ 35,236
10:29 PM $ 0.0235
+0.00%
$ -- $ 35,237
10:28 PM $ 0.0235
+0.00%
$ -- $ 35,237
10:27 PM $ 0.0235
+0.00%
$ -- $ 35,226
10:26 PM $ 0.0235
+0.00%
$ -- $ 35,226