Kuvi Historical Data

KUVI Page 3
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0235
+0.00%
$ -- $ 35,487
10:55 PM $ 0.0235
+0.00%
$ -- $ 35,445
10:54 PM $ 0.0235
+0.00%
$ -- $ 35,445
10:53 PM $ 0.0235
+0.00%
$ -- $ 35,436
10:52 PM $ 0.0235
+0.00%
$ -- $ 35,409
10:51 PM $ 0.0235
+0.00%
$ -- $ 35,409
10:50 PM $ 0.0235
+0.00%
$ -- $ 35,415
10:49 PM $ 0.0235
+0.00%
$ -- $ 35,415
10:48 PM $ 0.0235
+0.00%
$ -- $ 35,398
10:47 PM $ 0.0235
+0.00%
$ -- $ 35,398
10:46 PM $ 0.0235
+0.00%
$ -- $ 35,324
10:45 PM $ 0.0236
+0.00%
$ -- $ 35,324
10:44 PM $ 0.0235
+0.00%
$ -- $ 35,315
10:43 PM $ 0.0235
+0.00%
$ -- $ 35,315
10:42 PM $ 0.0236
+0.00%
$ -- $ 35,281
10:41 PM $ 0.0236
+0.00%
$ -- $ 35,281
10:40 PM $ 0.0236
+0.00%
$ -- $ 35,275
10:39 PM $ 0.0236
+0.00%
$ -- $ 35,275
10:38 PM $ 0.0236
+0.00%
$ -- $ 35,274
10:37 PM $ 0.0235
+0.00%
$ -- $ 35,276
10:36 PM $ 0.0235
+0.00%
$ -- $ 35,276
10:35 PM $ 0.0235
+0.00%
$ -- $ 35,259
10:34 PM $ 0.0236
+0.00%
$ -- $ 35,234
10:33 PM $ 0.0235
+0.00%
$ -- $ 35,234
10:32 PM $ 0.0235
+0.00%
$ -- $ 35,242
10:31 PM $ 0.0235
+0.00%
$ -- $ 35,236
10:30 PM $ 0.0235
+0.00%
$ -- $ 35,236
10:29 PM $ 0.0235
+0.00%
$ -- $ 35,237
10:28 PM $ 0.0235
+0.00%
$ -- $ 35,237
10:27 PM $ 0.0235
+0.00%
$ -- $ 35,226
10:26 PM $ 0.0235
+0.00%
$ -- $ 35,226
10:25 PM $ 0.0235
+0.09%
$ -- $ 35,199
10:24 PM $ 0.0235
+0.00%
$ -- $ 35,199
10:23 PM $ 0.0235
+0.00%
$ -- $ 35,031
10:22 PM $ 0.0235
+0.00%
$ -- $ 35,031
10:21 PM $ 0.0235
+0.00%
$ -- $ 34,853
10:20 PM $ 0.0235
+0.00%
$ -- $ 34,853
10:19 PM $ 0.0235
+0.00%
$ -- $ 34,698
10:18 PM $ 0.0235
+0.00%
$ -- $ 34,698
10:17 PM $ 0.0235
+0.00%
$ -- $ 34,478
10:16 PM $ 0.0235
+0.00%
$ -- $ 34,478
10:15 PM $ 0.0235
+0.00%
$ -- $ 34,252
10:14 PM $ 0.0235
+0.00%
$ -- $ 34,252
10:13 PM $ 0.0235
+0.00%
$ -- $ 33,908
10:12 PM $ 0.0235
+0.00%
$ -- $ 33,908
10:11 PM $ 0.0235
+0.00%
$ -- $ 33,675
10:10 PM $ 0.0235
+0.00%
$ -- $ 33,675
10:09 PM $ 0.0235
+0.00%
$ -- $ 33,228
10:08 PM $ 0.0235
+0.00%
$ -- $ 33,228
10:07 PM $ 0.0235
+0.00%
$ -- $ 33,078