Kuvi Historical Data

KUVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0239
-0.08%
$ -- $ 37,089
Jun 11, 7 PM $ 0.0239
+0.04%
$ -- $ 37,095
Jun 11, 6 PM $ 0.0239
-0.04%
$ -- $ 36,863
Jun 11, 5 PM $ 0.0239
+1.05%
$ -- $ 36,595
Jun 11, 4 PM $ 0.0237
-0.37%
$ -- $ 36,405
Jun 11, 3 PM $ 0.0238
+0.08%
$ -- $ 37,464
Jun 11, 2 PM $ 0.0237
-0.71%
$ -- $ 36,538
Jun 11, 1 PM $ 0.0239
-0.04%
$ -- $ 35,296
Jun 11, 12 PM $ 0.0239
-0.04%
$ -- $ 32,817
Jun 11, 11 AM $ 0.0239
-0.13%
$ -- $ 30,745
Jun 11, 10 AM $ 0.0239
+0.00%
$ -- $ 29,817
Jun 11, 9 AM $ 0.0239
-0.04%
$ -- $ 29,380
Jun 11, 8 AM $ 0.0239
+0.17%
$ -- $ 28,345
Jun 11, 7 AM $ 0.0239
+0.00%
$ -- $ 27,957
Jun 11, 6 AM $ 0.0239
+0.17%
$ -- $ 27,594
Jun 11, 5 AM $ 0.0239
-0.04%
$ -- $ 28,142
Jun 11, 4 AM $ 0.0239
-0.08%
$ -- $ 28,404
Jun 11, 3 AM $ 0.024
+0.08%
$ -- $ 30,083
Jun 11, 2 AM $ 0.0239
+0.13%
$ -- $ 30,473
Jun 11, 1 AM $ 0.0239
+0.13%
$ -- $ 29,881
Jun 11, 12 AM $ 0.024
+0.67%
$ -- $ 30,501
Jun 10, 11 PM $ 0.0238
+0.16%
$ -- $ 31,847
Jun 10, 10 PM $ 0.0238
-1.65%
$ -- $ 32,006
Jun 10, 9 PM $ 0.0241
-0.24%
$ -- $ 29,775
Jun 10, 8 PM $ 0.0242
-0.09%
$ -- $ 29,614
Jun 10, 7 PM $ 0.0243
+0.20%
$ -- $ 29,930
Jun 10, 6 PM $ 0.0242
-0.36%
$ -- $ 29,811
Jun 10, 5 PM $ 0.0243
-0.41%
$ -- $ 29,410
Jun 10, 4 PM $ 0.0243
-0.20%
$ -- $ 29,495
Jun 10, 3 PM $ 0.0244
+1.20%
$ -- $ 27,479
Jun 10, 2 PM $ 0.0241
+0.63%
$ -- $ 29,219
Jun 10, 1 PM $ 0.0239
-0.04%
$ -- $ 30,688
Jun 10, 12 PM $ 0.024
+0.21%
$ -- $ 33,185
Jun 10, 11 AM $ 0.0239
+0.00%
$ -- $ 35,846
Jun 10, 10 AM $ 0.0239
-0.09%
$ -- $ 37,123
Jun 10, 9 AM $ 0.024
+0.08%
$ -- $ 38,053
Jun 10, 8 AM $ 0.024
-0.66%
$ -- $ 38,336
Jun 10, 7 AM $ 0.0242
+0.33%
$ -- $ 37,937
Jun 10, 6 AM $ 0.0241
+0.37%
$ -- $ 38,148
Jun 10, 5 AM $ 0.024
+0.08%
$ -- $ 37,518
Jun 10, 4 AM $ 0.0239
+0.09%
$ -- $ 37,305
Jun 10, 3 AM $ 0.0239
-0.08%
$ -- $ 36,136
Jun 10, 2 AM $ 0.0239
-0.29%
$ -- $ 36,089
Jun 10, 1 AM $ 0.024
-0.21%
$ -- $ 36,257
Jun 10, 12 AM $ 0.024
+0.42%
$ -- $ 36,466
Jun 9, 11 PM $ 0.024
+0.08%
$ -- $ 35,856
Jun 9, 10 PM $ 0.0239
-0.30%
$ -- $ 36,732
Jun 9, 9 PM $ 0.024
-0.66%
$ -- $ 41,633
Jun 9, 8 PM $ 0.0241
-0.16%
$ -- $ 41,550
Jun 9, 7 PM $ 0.0241
+0.29%
$ -- $ 41,236