Kuvi Historical Data

KUVI Page 21
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0236
+0.00%
$ -- $ 37,120
5:23 AM $ 0.0236
+0.00%
$ -- $ 37,139
5:22 AM $ 0.0237
+0.00%
$ -- $ 37,139
5:21 AM $ 0.0236
+0.00%
$ -- $ 37,136
5:20 AM $ 0.0236
+0.00%
$ -- $ 37,136
5:19 AM $ 0.0236
+0.00%
$ -- $ 37,109
5:18 AM $ 0.0236
+0.00%
$ -- $ 37,089
5:17 AM $ 0.0236
+0.00%
$ -- $ 37,089
5:16 AM $ 0.0236
+0.00%
$ -- $ 37,010
5:15 AM $ 0.0236
+0.00%
$ -- $ 37,010
5:14 AM $ 0.0236
+0.00%
$ -- $ 36,971
5:13 AM $ 0.0236
+0.00%
$ -- $ 36,882
5:12 AM $ 0.0236
+0.00%
$ -- $ 36,882
5:11 AM $ 0.0236
+0.00%
$ -- $ 36,849
5:10 AM $ 0.0236
+0.00%
$ -- $ 36,808
5:09 AM $ 0.0236
+0.00%
$ -- $ 36,808
5:08 AM $ 0.0236
+0.00%
$ -- $ 36,862
5:07 AM $ 0.0236
+0.00%
$ -- $ 36,862
5:06 AM $ 0.0236
+0.00%
$ -- $ 36,872
5:05 AM $ 0.0236
+0.00%
$ -- $ 36,913
5:04 AM $ 0.0236
+0.00%
$ -- $ 36,913
5:03 AM $ 0.0235
+0.00%
$ -- $ 36,916
5:02 AM $ 0.0235
+0.00%
$ -- $ 36,916
5:01 AM $ 0.0236
+0.00%
$ -- $ 36,935
5:00 AM $ 0.0236
+0.00%
$ -- $ 36,935
4:59 AM $ 0.0236
+0.00%
$ -- $ 36,917
4:58 AM $ 0.0236
+0.00%
$ -- $ 36,917
4:57 AM $ 0.0235
+0.00%
$ -- $ 36,900
4:56 AM $ 0.0236
+0.00%
$ -- $ 36,900
4:55 AM $ 0.0236
+0.00%
$ -- $ 36,897
4:54 AM $ 0.0236
+0.00%
$ -- $ 36,914
4:53 AM $ 0.0236
+0.00%
$ -- $ 36,914
4:52 AM $ 0.0236
+0.00%
$ -- $ 36,916
4:51 AM $ 0.0236
+0.00%
$ -- $ 36,916
4:50 AM $ 0.0236
+0.00%
$ -- $ 36,911
4:49 AM $ 0.0236
+0.00%
$ -- $ 36,792
4:48 AM $ 0.0236
+0.00%
$ -- $ 36,792
4:47 AM $ 0.0236
+0.00%
$ -- $ 36,673
4:46 AM $ 0.0236
+0.00%
$ -- $ 36,673
4:45 AM $ 0.0235
+0.00%
$ -- $ 36,686
4:44 AM $ 0.0235
+0.00%
$ -- $ 36,686
4:43 AM $ 0.0236
+0.00%
$ -- $ 36,725
4:42 AM $ 0.0236
+0.00%
$ -- $ 36,725
4:41 AM $ 0.0236
+0.00%
$ -- $ 36,748
4:40 AM $ 0.0236
+0.00%
$ -- $ 36,748
4:39 AM $ 0.0235
+0.00%
$ -- $ 36,730
4:38 AM $ 0.0235
+0.00%
$ -- $ 36,730
4:37 AM $ 0.0235
+0.00%
$ -- $ 36,736
4:36 AM $ 0.0236
+0.00%
$ -- $ 36,736
4:35 AM $ 0.0236
+0.00%
$ -- $ 36,732