Kuvi Historical Data

KUVI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.03
-0.35%
$ -- $ 58,555
May 6, 4 AM $ 0.0301
-0.03%
$ -- $ 54,331
May 6, 3 AM $ 0.0301
+0.03%
$ -- $ 45,850
May 6, 2 AM $ 0.0301
+0.00%
$ -- $ 45,815
May 6, 1 AM $ 0.0301
+0.10%
$ -- $ 41,790
May 6, 12 AM $ 0.03
+0.40%
$ -- $ 37,806
May 5, 11 PM $ 0.0299
-0.61%
$ -- $ 33,709
May 5, 10 PM $ 0.0301
-0.20%
$ -- $ 31,926
May 5, 9 PM $ 0.0302
-0.45%
$ -- $ 28,885
May 5, 8 PM $ 0.0305
-1.52%
$ -- $ 26,971
May 5, 7 PM $ 0.031
-1.24%
$ -- $ 29,236
May 5, 6 PM $ 0.0314
+0.58%
$ -- $ 40,781
May 5, 5 PM $ 0.0312
-0.61%
$ -- $ 40,923
May 5, 4 PM $ 0.0315
+0.70%
$ -- $ 42,445
May 5, 3 PM $ 0.0314
+1.01%
$ -- $ 42,331
May 5, 2 PM $ 0.0311
-0.82%
$ -- $ 44,607
May 5, 1 PM $ 0.0314
-1.06%
$ -- $ 47,269
May 5, 12 PM $ 0.0317
-1.79%
$ -- $ 48,925
May 5, 11 AM $ 0.0323
-4.08%
$ -- $ 50,933
May 5, 10 AM $ 0.0337
-2.98%
$ -- $ 51,304
May 5, 9 AM $ 0.0347
-2.63%
$ -- $ 48,935
May 5, 8 AM $ 0.0357
-0.20%
$ -- $ 49,802
May 5, 7 AM $ 0.0357
-0.94%
$ -- $ 50,397
May 5, 6 AM $ 0.0363
+0.74%
$ -- $ 52,053
May 5, 5 AM $ 0.0361
-4.17%
$ -- $ 55,187
May 5, 4 AM $ 0.0377
-2.99%
$ -- $ 53,643
May 5, 3 AM $ 0.0388
-0.24%
$ -- $ 54,903
May 5, 2 AM $ 0.0389
-0.06%
$ -- $ 54,675
May 5, 1 AM $ 0.0389
-0.28%
$ -- $ 56,604
May 5, 12 AM $ 0.0387
+0.59%
$ -- $ 56,593
May 4, 11 PM $ 0.0385
-0.44%
$ -- $ 56,970
May 4, 10 PM $ 0.0388
+0.91%
$ -- $ 56,242
May 4, 9 PM $ 0.0384
-1.35%
$ -- $ 56,464
May 4, 8 PM $ 0.039
-0.49%
$ -- $ 57,676
May 4, 7 PM $ 0.0392
+20.73%
$ -- $ 54,985
May 4, 6 PM $ 0.0324
-0.40%
$ -- $ 42,550
May 4, 5 PM $ 0.0326
+1.84%
$ -- $ 42,488
May 4, 4 PM $ 0.032
+1.88%
$ -- $ 41,970
May 4, 3 PM $ 0.0314
-1.46%
$ -- $ 49,267
May 4, 2 PM $ 0.0319
-1.72%
$ -- $ 50,438
May 4, 1 PM $ 0.0324
+1.44%
$ -- $ 47,802
May 4, 12 PM $ 0.032
-4.46%
$ -- $ 46,926
May 4, 11 AM $ 0.0335
-2.49%
$ -- $ 45,178
May 4, 10 AM $ 0.0343
-2.48%
$ -- $ 44,129
May 4, 9 AM $ 0.0352
-0.60%
$ -- $ 44,523
May 4, 8 AM $ 0.0354
-0.48%
$ -- $ 56,776
May 4, 2 AM $ 0.036
-4.53%
$ -- $ 5,985
May 4, 1 AM $ 0.0378
+0.00%
$ -- $ 5,632
May 3, 6 PM $ 0.0372
+0.00%
$ -- $ 13,978
May 3, 5 PM $ 0.0371
-0.74%
$ -- $ 13,888