Kuvi Historical Data

KUVI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0368
+4.78%
$ -- $ 125,857
May 8, 4 AM $ 0.0351
-7.14%
$ -- $ 126,009
May 8, 3 AM $ 0.0378
-2.96%
$ -- $ 119,775
May 8, 2 AM $ 0.0389
-2.53%
$ -- $ 120,408
May 8, 1 AM $ 0.04
+0.05%
$ -- $ 121,523
May 8, 12 AM $ 0.0399
-0.30%
$ -- $ 121,234
May 7, 11 PM $ 0.0426
+36.23%
$ -- $ 8,792
May 7, 10 PM $ 0.0313
+35.38%
$ -- $ 120,356
May 7, 9 PM $ 0.0231
+1.10%
$ -- $ 122,174
May 7, 8 PM $ 0.0229
-0.21%
$ -- $ 125,125
May 7, 7 PM $ 0.0229
+0.56%
$ -- $ 127,204
May 7, 6 PM $ 0.0227
-0.28%
$ -- $ 128,404
May 7, 5 PM $ 0.0229
+0.92%
$ -- $ 129,412
May 7, 4 PM $ 0.0227
-4.74%
$ -- $ 129,251
May 7, 3 PM $ 0.0238
+5.13%
$ -- $ 126,550
May 7, 2 PM $ 0.0224
-10.45%
$ -- $ 124,119
May 7, 1 PM $ 0.0251
-3.09%
$ -- $ 123,184
May 7, 12 PM $ 0.026
-1.14%
$ -- $ 120,703
May 7, 11 AM $ 0.0263
-1.35%
$ -- $ 120,817
May 7, 10 AM $ 0.0268
-3.64%
$ -- $ 117,861
May 7, 9 AM $ 0.0274
-5.09%
$ -- $ 113,960
May 7, 8 AM $ 0.0289
-1.14%
$ -- $ 113,444
May 7, 7 AM $ 0.0293
-0.65%
$ -- $ 115,120
May 7, 6 AM $ 0.0295
-0.40%
$ -- $ 117,166
May 7, 5 AM $ 0.0296
+0.30%
$ -- $ 120,120
May 7, 4 AM $ 0.0295
-0.88%
$ -- $ 123,479
May 7, 3 AM $ 0.0298
+0.03%
$ -- $ 123,635
May 7, 2 AM $ 0.0297
-0.37%
$ -- $ 125,307
May 7, 1 AM $ 0.0298
+0.27%
$ -- $ 126,343
May 7, 12 AM $ 0.0297
-0.13%
$ -- $ 126,094
May 6, 11 PM $ 0.0298
+0.16%
$ -- $ 125,722
May 6, 10 PM $ 0.0298
-0.37%
$ -- $ 124,783
May 6, 9 PM $ 0.0299
-0.95%
$ -- $ 122,182
May 6, 8 PM $ 0.0302
+0.00%
$ -- $ 120,097
May 6, 7 PM $ 0.0302
+0.17%
$ -- $ 115,647
May 6, 6 PM $ 0.0301
+0.07%
$ -- $ 111,661
May 6, 5 PM $ 0.0301
-0.23%
$ -- $ 108,209
May 6, 4 PM $ 0.0302
+0.75%
$ -- $ 104,624
May 6, 3 PM $ 0.03
-1.47%
$ -- $ 100,667
May 6, 2 PM $ 0.0305
+0.32%
$ -- $ 95,143
May 6, 1 PM $ 0.0304
-0.86%
$ -- $ 88,337
May 6, 12 PM $ 0.0308
+0.86%
$ -- $ 84,287
May 6, 11 AM $ 0.0305
+2.56%
$ -- $ 80,535
May 6, 10 AM $ 0.0298
-1.12%
$ -- $ 77,593
May 6, 9 AM $ 0.0301
-0.17%
$ -- $ 75,680
May 6, 8 AM $ 0.0301
+0.54%
$ -- $ 71,838
May 6, 7 AM $ 0.03
-0.13%
$ -- $ 67,010
May 6, 6 AM $ 0.03
+0.23%
$ -- $ 62,680
May 6, 5 AM $ 0.03
-0.35%
$ -- $ 58,555
May 6, 4 AM $ 0.0301
-0.03%
$ -- $ 54,331