Kuvi Historical Data

KUVI Page 19
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0236
+0.00%
$ -- $ 36,725
4:41 AM $ 0.0236
+0.00%
$ -- $ 36,748
4:40 AM $ 0.0236
+0.00%
$ -- $ 36,748
4:39 AM $ 0.0235
+0.00%
$ -- $ 36,730
4:38 AM $ 0.0235
+0.00%
$ -- $ 36,730
4:37 AM $ 0.0235
+0.00%
$ -- $ 36,736
4:36 AM $ 0.0236
+0.00%
$ -- $ 36,736
4:35 AM $ 0.0236
+0.00%
$ -- $ 36,732
4:34 AM $ 0.0236
+0.00%
$ -- $ 36,732
4:33 AM $ 0.0235
+0.00%
$ -- $ 36,730
4:32 AM $ 0.0235
+0.00%
$ -- $ 36,730
4:31 AM $ 0.0236
+0.00%
$ -- $ 36,699
4:30 AM $ 0.0236
+0.00%
$ -- $ 36,699
4:29 AM $ 0.0236
+0.00%
$ -- $ 36,704
4:28 AM $ 0.0236
+0.00%
$ -- $ 36,701
4:27 AM $ 0.0236
+0.00%
$ -- $ 36,701
4:26 AM $ 0.0236
+0.00%
$ -- $ 36,687
4:25 AM $ 0.0237
+0.00%
$ -- $ 36,687
4:24 AM $ 0.0237
+0.00%
$ -- $ 36,710
4:23 AM $ 0.0237
+0.00%
$ -- $ 36,710
4:22 AM $ 0.0237
+0.00%
$ -- $ 36,725
4:21 AM $ 0.0236
+0.00%
$ -- $ 36,725
4:20 AM $ 0.0237
+0.00%
$ -- $ 36,720
4:19 AM $ 0.0236
+0.00%
$ -- $ 36,700
4:18 AM $ 0.0237
+0.00%
$ -- $ 36,700
4:17 AM $ 0.0237
+0.00%
$ -- $ 36,694
4:16 AM $ 0.0236
+0.00%
$ -- $ 36,694
4:15 AM $ 0.0237
+0.00%
$ -- $ 36,690
4:14 AM $ 0.0237
+0.00%
$ -- $ 36,690
4:13 AM $ 0.0237
+0.00%
$ -- $ 36,671
4:12 AM $ 0.0237
+0.00%
$ -- $ 36,671
4:11 AM $ 0.0237
+0.00%
$ -- $ 36,677
4:10 AM $ 0.0237
+0.00%
$ -- $ 36,677
4:09 AM $ 0.0237
+0.00%
$ -- $ 36,663
4:08 AM $ 0.0237
+0.00%
$ -- $ 36,663
4:07 AM $ 0.0237
+0.00%
$ -- $ 36,637
4:06 AM $ 0.0237
+0.00%
$ -- $ 36,637
4:05 AM $ 0.0237
+0.00%
$ -- $ 36,625
4:04 AM $ 0.0237
+0.00%
$ -- $ 36,625
4:03 AM $ 0.0237
+0.00%
$ -- $ 36,649
4:02 AM $ 0.0237
+0.00%
$ -- $ 36,649
4:01 AM $ 0.0237
+0.00%
$ -- $ 36,663
4:00 AM $ 0.0237
+0.00%
$ -- $ 36,663
3:59 AM $ 0.0237
+0.00%
$ -- $ 36,633
3:58 AM $ 0.0237
+0.00%
$ -- $ 36,590
3:57 AM $ 0.0237
+0.00%
$ -- $ 36,590
3:56 AM $ 0.0237
+0.00%
$ -- $ 36,567
3:55 AM $ 0.0237
+0.00%
$ -- $ 36,567
3:54 AM $ 0.0237
+0.00%
$ -- $ 36,503
3:53 AM $ 0.0236
+0.00%
$ -- $ 36,503