Kuvi Historical Data

KUVI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0352
-0.23%
$ -- $ 18,782
May 10, 5 AM $ 0.0353
-0.31%
$ -- $ 18,856
May 10, 4 AM $ 0.0354
-0.06%
$ -- $ 18,342
May 10, 3 AM $ 0.0354
-0.08%
$ -- $ 17,549
May 10, 2 AM $ 0.0354
+0.25%
$ -- $ 17,355
May 10, 1 AM $ 0.0353
+0.51%
$ -- $ 18,302
May 10, 12 AM $ 0.0352
+0.06%
$ -- $ 18,465
May 9, 11 PM $ 0.0351
-0.37%
$ -- $ 18,889
May 9, 10 PM $ 0.0353
-0.28%
$ -- $ 18,670
May 9, 9 PM $ 0.0354
-0.06%
$ -- $ 19,010
May 9, 8 PM $ 0.0354
+0.06%
$ -- $ 19,192
May 9, 7 PM $ 0.0354
+0.45%
$ -- $ 19,200
May 9, 6 PM $ 0.0352
-0.06%
$ -- $ 20,762
May 9, 5 PM $ 0.0353
+0.17%
$ -- $ 20,651
May 9, 4 PM $ 0.0352
-0.54%
$ -- $ 20,530
May 9, 3 PM $ 0.0354
+0.40%
$ -- $ 20,477
May 9, 2 PM $ 0.0353
+0.14%
$ -- $ 20,139
May 9, 1 PM $ 0.0352
-0.44%
$ -- $ 20,258
May 9, 12 PM $ 0.0354
-0.08%
$ -- $ 18,572
May 9, 11 AM $ 0.0354
+0.08%
$ -- $ 17,985
May 9, 10 AM $ 0.0354
-0.03%
$ -- $ 17,890
May 9, 9 AM $ 0.0354
-0.20%
$ -- $ 17,880
May 9, 8 AM $ 0.0354
-0.03%
$ -- $ 18,210
May 9, 7 AM $ 0.0355
+0.28%
$ -- $ 19,355
May 9, 6 AM $ 0.0354
-0.06%
$ -- $ 19,834
May 9, 5 AM $ 0.0354
+0.14%
$ -- $ 21,014
May 9, 4 AM $ 0.0353
+0.26%
$ -- $ 23,597
May 9, 3 AM $ 0.0352
-0.06%
$ -- $ 34,033
May 9, 2 AM $ 0.0353
+0.34%
$ -- $ 41,880
May 9, 1 AM $ 0.0351
-0.20%
$ -- $ 44,138
May 9, 12 AM $ 0.0351
-0.31%
$ -- $ 46,832
May 8, 11 PM $ 0.0352
-0.14%
$ -- $ 47,615
May 8, 10 PM $ 0.0352
-0.04%
$ -- $ 53,899
May 8, 9 PM $ 0.0352
-0.38%
$ -- $ 56,698
May 8, 8 PM $ 0.0354
+0.05%
$ -- $ 61,655
May 8, 7 PM $ 0.0354
+0.08%
$ -- $ 64,647
May 8, 6 PM $ 0.0353
+1.10%
$ -- $ 67,189
May 8, 5 PM $ 0.0348
+0.53%
$ -- $ 69,779
May 8, 4 PM $ 0.0346
-0.46%
$ -- $ 71,250
May 8, 3 PM $ 0.0346
-0.40%
$ -- $ 77,071
May 8, 2 PM $ 0.0347
-0.40%
$ -- $ 76,152
May 8, 1 PM $ 0.0349
-1.66%
$ -- $ 82,595
May 8, 12 PM $ 0.0355
-2.20%
$ -- $ 97,851
May 8, 11 AM $ 0.0356
-3.16%
$ -- $ 101,722
May 8, 10 AM $ 0.0367
-0.38%
$ -- $ 109,737
May 8, 9 AM $ 0.0369
+0.19%
$ -- $ 115,312
May 8, 8 AM $ 0.0368
+1.28%
$ -- $ 120,381
May 8, 7 AM $ 0.0365
-0.38%
$ -- $ 122,381
May 8, 6 AM $ 0.0366
-0.68%
$ -- $ 125,051
May 8, 5 AM $ 0.0368
+4.78%
$ -- $ 125,857