Kuvi Historical Data

KUVI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0348
-0.14%
$ -- $ 30,914
May 12, 6 AM $ 0.0349
-0.31%
$ -- $ 30,623
May 12, 5 AM $ 0.035
+0.00%
$ -- $ 30,122
May 12, 4 AM $ 0.035
+0.23%
$ -- $ 29,866
May 12, 3 AM $ 0.0349
-0.11%
$ -- $ 29,393
May 12, 2 AM $ 0.0349
+0.12%
$ -- $ 28,027
May 12, 1 AM $ 0.0349
-0.63%
$ -- $ 27,301
May 12, 12 AM $ 0.0351
-0.70%
$ -- $ 26,004
May 11, 11 PM $ 0.0354
-0.03%
$ -- $ 24,658
May 11, 10 PM $ 0.0354
+0.23%
$ -- $ 22,143
May 11, 9 PM $ 0.0353
+0.02%
$ -- $ 18,616
May 11, 8 PM $ 0.0353
-0.08%
$ -- $ 17,146
May 11, 7 PM $ 0.0354
+0.06%
$ -- $ 15,177
May 11, 6 PM $ 0.0353
-0.06%
$ -- $ 14,863
May 11, 5 PM $ 0.0354
+0.08%
$ -- $ 14,776
May 11, 4 PM $ 0.0354
-0.19%
$ -- $ 14,888
May 11, 3 PM $ 0.0354
+0.52%
$ -- $ 14,729
May 11, 2 PM $ 0.0353
-0.26%
$ -- $ 14,665
May 11, 1 PM $ 0.0353
-0.17%
$ -- $ 14,754
May 11, 12 PM $ 0.0354
-0.11%
$ -- $ 15,006
May 11, 11 AM $ 0.0354
+0.17%
$ -- $ 15,404
May 11, 10 AM $ 0.0354
-0.03%
$ -- $ 15,456
May 11, 9 AM $ 0.0355
+0.23%
$ -- $ 15,611
May 11, 8 AM $ 0.0354
+0.40%
$ -- $ 15,661
May 11, 7 AM $ 0.0353
-0.05%
$ -- $ 16,064
May 11, 6 AM $ 0.0353
-0.04%
$ -- $ 16,375
May 11, 5 AM $ 0.0353
+0.11%
$ -- $ 16,591
May 11, 4 AM $ 0.0353
-0.17%
$ -- $ 16,994
May 11, 3 AM $ 0.0353
-0.06%
$ -- $ 17,724
May 11, 2 AM $ 0.0353
+0.26%
$ -- $ 18,056
May 11, 1 AM $ 0.0352
-0.06%
$ -- $ 18,099
May 11, 12 AM $ 0.0353
-0.25%
$ -- $ 18,165
May 10, 11 PM $ 0.0353
-0.08%
$ -- $ 17,437
May 10, 10 PM $ 0.0354
+0.37%
$ -- $ 16,713
May 10, 9 PM $ 0.0352
+0.31%
$ -- $ 16,711
May 10, 8 PM $ 0.0351
-1.15%
$ -- $ 16,691
May 10, 7 PM $ 0.0355
+0.14%
$ -- $ 16,714
May 10, 6 PM $ 0.0355
-0.23%
$ -- $ 16,614
May 10, 5 PM $ 0.0355
+0.23%
$ -- $ 16,703
May 10, 4 PM $ 0.0354
-0.34%
$ -- $ 17,336
May 10, 3 PM $ 0.0356
+0.34%
$ -- $ 17,240
May 10, 2 PM $ 0.0354
-0.25%
$ -- $ 17,300
May 10, 1 PM $ 0.0355
+0.08%
$ -- $ 17,618
May 10, 12 PM $ 0.0355
+0.06%
$ -- $ 18,009
May 10, 11 AM $ 0.0354
+0.00%
$ -- $ 18,160
May 10, 10 AM $ 0.0353
+0.26%
$ -- $ 18,404
May 10, 9 AM $ 0.0352
-0.45%
$ -- $ 18,724
May 10, 8 AM $ 0.0354
+0.65%
$ -- $ 18,771
May 10, 7 AM $ 0.0352
-0.03%
$ -- $ 18,620
May 10, 6 AM $ 0.0352
-0.23%
$ -- $ 18,782