Kuvi Historical Data

KUVI Page 17
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0237
+0.00%
$ -- $ 36,637
4:05 AM $ 0.0237
+0.00%
$ -- $ 36,625
4:04 AM $ 0.0237
+0.00%
$ -- $ 36,625
4:03 AM $ 0.0237
+0.00%
$ -- $ 36,649
4:02 AM $ 0.0237
+0.00%
$ -- $ 36,649
4:01 AM $ 0.0237
+0.00%
$ -- $ 36,663
4:00 AM $ 0.0237
+0.00%
$ -- $ 36,663
3:59 AM $ 0.0237
+0.00%
$ -- $ 36,633
3:58 AM $ 0.0237
+0.00%
$ -- $ 36,590
3:57 AM $ 0.0237
+0.00%
$ -- $ 36,590
3:56 AM $ 0.0237
+0.00%
$ -- $ 36,567
3:55 AM $ 0.0237
+0.00%
$ -- $ 36,567
3:54 AM $ 0.0237
+0.00%
$ -- $ 36,503
3:53 AM $ 0.0236
+0.00%
$ -- $ 36,503
3:52 AM $ 0.0237
+0.00%
$ -- $ 36,470
3:51 AM $ 0.0237
+0.00%
$ -- $ 36,470
3:50 AM $ 0.0237
+0.00%
$ -- $ 36,404
3:49 AM $ 0.0237
+0.00%
$ -- $ 36,404
3:48 AM $ 0.0237
+0.00%
$ -- $ 36,346
3:47 AM $ 0.0237
+0.00%
$ -- $ 36,346
3:45 AM $ 0.0237
+0.00%
$ -- $ 36,310
3:44 AM $ 0.0237
+0.00%
$ -- $ 36,285
3:43 AM $ 0.0236
+0.00%
$ -- $ 36,285
3:42 AM $ 0.0236
+0.00%
$ -- $ 36,272
3:41 AM $ 0.0236
+0.00%
$ -- $ 36,272
3:40 AM $ 0.0236
+0.00%
$ -- $ 36,281
3:39 AM $ 0.0236
+0.00%
$ -- $ 36,281
3:38 AM $ 0.0236
+0.00%
$ -- $ 36,260
3:37 AM $ 0.0236
+0.00%
$ -- $ 36,260
3:36 AM $ 0.0236
+0.00%
$ -- $ 36,261
3:35 AM $ 0.0236
+0.00%
$ -- $ 36,261
3:34 AM $ 0.0236
+0.00%
$ -- $ 36,227
3:33 AM $ 0.0236
+0.00%
$ -- $ 36,227
3:32 AM $ 0.0236
+0.00%
$ -- $ 36,214
3:31 AM $ 0.0236
+0.00%
$ -- $ 36,214
3:30 AM $ 0.0236
+0.00%
$ -- $ 36,212
3:29 AM $ 0.0236
+0.00%
$ -- $ 36,212
3:28 AM $ 0.0236
+0.00%
$ -- $ 36,192
3:27 AM $ 0.0236
+0.00%
$ -- $ 36,192
3:26 AM $ 0.0236
+0.00%
$ -- $ 36,173
3:25 AM $ 0.0236
+0.30%
$ -- $ 36,138
3:24 AM $ 0.0235
+0.00%
$ -- $ 36,094
3:23 AM $ 0.0235
+0.00%
$ -- $ 36,094
3:22 AM $ 0.0235
+0.00%
$ -- $ 36,076
3:21 AM $ 0.0235
+0.00%
$ -- $ 36,076
3:20 AM $ 0.0235
+0.00%
$ -- $ 36,040
3:19 AM $ 0.0235
+0.00%
$ -- $ 36,040
3:18 AM $ 0.0235
+0.00%
$ -- $ 36,003
3:17 AM $ 0.0235
+0.00%
$ -- $ 36,003
3:16 AM $ 0.0235
+0.00%
$ -- $ 35,965