Kuvi Historical Data

KUVI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0328
+0.77%
$ -- $ 49,925
May 14, 7 AM $ 0.0326
+0.00%
$ -- $ 47,975
May 14, 6 AM $ 0.0326
-0.34%
$ -- $ 48,604
May 14, 5 AM $ 0.0327
+0.03%
$ -- $ 48,682
May 14, 4 AM $ 0.0327
-0.18%
$ -- $ 50,229
May 14, 3 AM $ 0.0327
+0.61%
$ -- $ 52,352
May 14, 2 AM $ 0.0326
-0.40%
$ -- $ 51,420
May 14, 1 AM $ 0.0327
+0.37%
$ -- $ 51,812
May 14, 12 AM $ 0.0326
+1.14%
$ -- $ 52,269
May 13, 11 PM $ 0.0322
-0.23%
$ -- $ 56,347
May 13, 10 PM $ 0.0323
+0.48%
$ -- $ 55,448
May 13, 9 PM $ 0.0322
-0.37%
$ -- $ 53,061
May 13, 8 PM $ 0.0323
-0.06%
$ -- $ 53,993
May 13, 7 PM $ 0.0323
-0.25%
$ -- $ 50,962
May 13, 6 PM $ 0.0324
+0.75%
$ -- $ 51,322
May 13, 5 PM $ 0.0322
+0.25%
$ -- $ 46,165
May 13, 4 PM $ 0.0321
+0.12%
$ -- $ 40,686
May 13, 3 PM $ 0.032
+0.01%
$ -- $ 38,637
May 13, 2 PM $ 0.032
+0.45%
$ -- $ 37,679
May 13, 1 PM $ 0.0317
+0.30%
$ -- $ 37,357
May 13, 12 PM $ 0.0316
-2.49%
$ -- $ 39,107
May 13, 11 AM $ 0.0324
-3.04%
$ -- $ 38,742
May 13, 10 AM $ 0.0334
-0.65%
$ -- $ 36,882
May 13, 9 AM $ 0.0336
+0.71%
$ -- $ 39,918
May 13, 8 AM $ 0.0334
+0.32%
$ -- $ 39,252
May 13, 7 AM $ 0.0333
+0.74%
$ -- $ 38,906
May 13, 6 AM $ 0.0331
-0.69%
$ -- $ 38,087
May 13, 5 AM $ 0.0333
-0.02%
$ -- $ 37,814
May 13, 4 AM $ 0.0333
-0.03%
$ -- $ 36,316
May 13, 3 AM $ 0.0333
+0.12%
$ -- $ 36,252
May 13, 2 AM $ 0.0333
-0.03%
$ -- $ 37,511
May 13, 1 AM $ 0.0333
+0.48%
$ -- $ 37,572
May 13, 12 AM $ 0.0331
-2.44%
$ -- $ 37,544
May 12, 11 PM $ 0.0339
+0.58%
$ -- $ 35,401
May 12, 10 PM $ 0.0337
-0.84%
$ -- $ 37,539
May 12, 9 PM $ 0.0339
+0.15%
$ -- $ 39,795
May 12, 8 PM $ 0.0339
-0.13%
$ -- $ 40,250
May 12, 7 PM $ 0.0339
-2.35%
$ -- $ 41,525
May 12, 6 PM $ 0.0348
+0.40%
$ -- $ 41,010
May 12, 5 PM $ 0.0346
+0.50%
$ -- $ 40,713
May 12, 4 PM $ 0.0345
-0.87%
$ -- $ 40,201
May 12, 3 PM $ 0.0349
+0.26%
$ -- $ 39,662
May 12, 2 PM $ 0.0348
+0.23%
$ -- $ 39,327
May 12, 1 PM $ 0.0347
-0.86%
$ -- $ 38,182
May 12, 12 PM $ 0.035
-0.06%
$ -- $ 36,698
May 12, 11 AM $ 0.0349
+0.49%
$ -- $ 36,057
May 12, 10 AM $ 0.0347
-0.66%
$ -- $ 35,832
May 12, 9 AM $ 0.0349
+0.14%
$ -- $ 31,821
May 12, 8 AM $ 0.0349
+0.09%
$ -- $ 31,500
May 12, 7 AM $ 0.0348
-0.14%
$ -- $ 30,914