Kuvi Historical Data

KUVI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0324
+0.15%
$ -- $ 30,064
May 16, 8 AM $ 0.0323
+0.06%
$ -- $ 29,702
May 16, 7 AM $ 0.0323
+0.06%
$ -- $ 29,863
May 16, 6 AM $ 0.0323
-0.22%
$ -- $ 28,972
May 16, 5 AM $ 0.0323
-0.12%
$ -- $ 28,203
May 16, 4 AM $ 0.0324
+0.00%
$ -- $ 28,013
May 16, 3 AM $ 0.0324
-0.25%
$ -- $ 28,200
May 16, 2 AM $ 0.0324
-0.28%
$ -- $ 28,475
May 16, 1 AM $ 0.0325
+0.06%
$ -- $ 28,074
May 16, 12 AM $ 0.0324
+0.09%
$ -- $ 27,635
May 15, 11 PM $ 0.0324
+0.38%
$ -- $ 27,592
May 15, 10 PM $ 0.0323
+0.21%
$ -- $ 27,776
May 15, 9 PM $ 0.0323
-0.13%
$ -- $ 27,987
May 15, 8 PM $ 0.0323
-0.19%
$ -- $ 27,841
May 15, 7 PM $ 0.0323
-0.61%
$ -- $ 27,976
May 15, 6 PM $ 0.0325
-0.09%
$ -- $ 27,917
May 15, 5 PM $ 0.0325
+0.31%
$ -- $ 28,006
May 15, 4 PM $ 0.0324
-0.03%
$ -- $ 26,101
May 15, 3 PM $ 0.0324
-0.27%
$ -- $ 26,767
May 15, 2 PM $ 0.0325
+0.16%
$ -- $ 26,714
May 15, 1 PM $ 0.0324
+0.12%
$ -- $ 26,814
May 15, 12 PM $ 0.0324
+0.30%
$ -- $ 27,737
May 15, 11 AM $ 0.0323
-0.28%
$ -- $ 29,450
May 15, 10 AM $ 0.0324
+0.19%
$ -- $ 29,961
May 15, 9 AM $ 0.0323
-0.58%
$ -- $ 30,071
May 15, 8 AM $ 0.0325
-1.01%
$ -- $ 30,581
May 15, 7 AM $ 0.0328
+0.68%
$ -- $ 32,567
May 15, 6 AM $ 0.0326
+0.15%
$ -- $ 32,775
May 15, 5 AM $ 0.0325
+0.06%
$ -- $ 33,285
May 15, 4 AM $ 0.0324
+0.03%
$ -- $ 32,534
May 15, 3 AM $ 0.0324
-0.22%
$ -- $ 32,592
May 15, 2 AM $ 0.0325
-0.18%
$ -- $ 33,262
May 15, 1 AM $ 0.0326
-0.34%
$ -- $ 33,078
May 15, 12 AM $ 0.0327
+1.02%
$ -- $ 33,880
May 14, 11 PM $ 0.0324
-0.34%
$ -- $ 33,662
May 14, 10 PM $ 0.0325
-0.18%
$ -- $ 35,122
May 14, 9 PM $ 0.0325
-0.15%
$ -- $ 36,245
May 14, 8 PM $ 0.0326
+0.03%
$ -- $ 35,974
May 14, 7 PM $ 0.0326
-0.21%
$ -- $ 41,863
May 14, 6 PM $ 0.0327
+0.18%
$ -- $ 41,982
May 14, 5 PM $ 0.0326
+0.06%
$ -- $ 46,851
May 14, 4 PM $ 0.0326
+0.03%
$ -- $ 52,487
May 14, 3 PM $ 0.0326
+0.00%
$ -- $ 52,245
May 14, 2 PM $ 0.0326
+0.28%
$ -- $ 51,956
May 14, 1 PM $ 0.0325
-0.06%
$ -- $ 51,748
May 14, 12 PM $ 0.0326
+0.59%
$ -- $ 49,588
May 14, 11 AM $ 0.0324
-0.15%
$ -- $ 48,190
May 14, 10 AM $ 0.0324
-0.61%
$ -- $ 49,274
May 14, 9 AM $ 0.0326
-0.67%
$ -- $ 49,600
May 14, 8 AM $ 0.0328
+0.77%
$ -- $ 49,925