Kuvi Historical Data

KUVI Page 15
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0236
+0.00%
$ -- $ 36,227
3:32 AM $ 0.0236
+0.00%
$ -- $ 36,214
3:31 AM $ 0.0236
+0.00%
$ -- $ 36,214
3:30 AM $ 0.0236
+0.00%
$ -- $ 36,212
3:29 AM $ 0.0236
+0.00%
$ -- $ 36,212
3:28 AM $ 0.0236
+0.00%
$ -- $ 36,192
3:27 AM $ 0.0236
+0.00%
$ -- $ 36,192
3:26 AM $ 0.0236
+0.00%
$ -- $ 36,173
3:25 AM $ 0.0236
+0.30%
$ -- $ 36,138
3:24 AM $ 0.0235
+0.00%
$ -- $ 36,094
3:23 AM $ 0.0235
+0.00%
$ -- $ 36,094
3:22 AM $ 0.0235
+0.00%
$ -- $ 36,076
3:21 AM $ 0.0235
+0.00%
$ -- $ 36,076
3:20 AM $ 0.0235
+0.00%
$ -- $ 36,040
3:19 AM $ 0.0235
+0.00%
$ -- $ 36,040
3:18 AM $ 0.0235
+0.00%
$ -- $ 36,003
3:17 AM $ 0.0235
+0.00%
$ -- $ 36,003
3:16 AM $ 0.0235
+0.00%
$ -- $ 35,965
3:15 AM $ 0.0235
+0.00%
$ -- $ 35,965
3:14 AM $ 0.0235
+0.00%
$ -- $ 35,955
3:13 AM $ 0.0235
+0.00%
$ -- $ 35,955
3:12 AM $ 0.0236
+0.00%
$ -- $ 35,941
3:11 AM $ 0.0235
+0.00%
$ -- $ 35,941
3:10 AM $ 0.0235
+0.00%
$ -- $ 35,934
3:09 AM $ 0.0235
+0.00%
$ -- $ 35,934
3:08 AM $ 0.0235
+0.00%
$ -- $ 35,833
3:07 AM $ 0.0235
+0.00%
$ -- $ 35,833
3:06 AM $ 0.0235
+0.00%
$ -- $ 35,787
3:05 AM $ 0.0235
+0.00%
$ -- $ 35,787
3:04 AM $ 0.0236
+0.00%
$ -- $ 35,730
3:03 AM $ 0.0236
+0.00%
$ -- $ 35,730
3:02 AM $ 0.0235
+0.00%
$ -- $ 35,699
3:01 AM $ 0.0235
+0.00%
$ -- $ 35,684
3:00 AM $ 0.0235
+0.00%
$ -- $ 35,684
2:59 AM $ 0.0235
-0.09%
$ -- $ 35,658
2:57 AM $ 0.0235
+0.00%
$ -- $ 35,651
2:56 AM $ 0.0235
+0.00%
$ -- $ 35,613
2:55 AM $ 0.0235
+0.00%
$ -- $ 35,613
2:54 AM $ 0.0235
+0.00%
$ -- $ 35,615
2:53 AM $ 0.0235
+0.00%
$ -- $ 35,615
2:52 AM $ 0.0235
+0.00%
$ -- $ 35,606
2:51 AM $ 0.0235
+0.00%
$ -- $ 35,606
2:50 AM $ 0.0235
+0.00%
$ -- $ 35,594
2:49 AM $ 0.0236
+0.00%
$ -- $ 35,594
2:48 AM $ 0.0235
+0.00%
$ -- $ 35,625
2:47 AM $ 0.0236
+0.00%
$ -- $ 35,625
2:46 AM $ 0.0236
+0.00%
$ -- $ 35,623
2:45 AM $ 0.0235
+0.00%
$ -- $ 35,623
2:44 AM $ 0.0236
+0.00%
$ -- $ 35,595
2:43 AM $ 0.0236
+0.00%
$ -- $ 35,595