Kuvi Historical Data

KUVI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0325
-0.09%
$ -- $ 23,505
May 18, 9 AM $ 0.0325
-0.24%
$ -- $ 25,569
May 18, 8 AM $ 0.0325
-1.79%
$ -- $ 27,001
May 18, 7 AM $ 0.0332
+0.70%
$ -- $ 27,363
May 18, 6 AM $ 0.0329
-0.06%
$ -- $ 29,307
May 18, 5 AM $ 0.0329
-0.15%
$ -- $ 30,000
May 18, 4 AM $ 0.033
+0.70%
$ -- $ 29,737
May 18, 3 AM $ 0.0327
+0.00%
$ -- $ 29,349
May 18, 2 AM $ 0.0327
-0.06%
$ -- $ 29,380
May 18, 1 AM $ 0.0328
-0.02%
$ -- $ 29,080
May 18, 12 AM $ 0.0327
-0.06%
$ -- $ 28,025
May 17, 11 PM $ 0.0328
+1.22%
$ -- $ 28,240
May 17, 10 PM $ 0.0323
-0.71%
$ -- $ 28,440
May 17, 9 PM $ 0.0326
-0.03%
$ -- $ 28,872
May 17, 8 PM $ 0.0325
-0.12%
$ -- $ 29,241
May 17, 7 PM $ 0.0326
+0.03%
$ -- $ 29,345
May 17, 6 PM $ 0.0326
+0.40%
$ -- $ 29,534
May 17, 5 PM $ 0.0324
+0.19%
$ -- $ 29,727
May 17, 4 PM $ 0.0325
+0.25%
$ -- $ 29,574
May 17, 3 PM $ 0.0324
-0.09%
$ -- $ 29,671
May 17, 2 PM $ 0.0324
+0.22%
$ -- $ 29,897
May 17, 1 PM $ 0.0324
-0.25%
$ -- $ 31,742
May 17, 12 PM $ 0.0324
-0.09%
$ -- $ 33,404
May 17, 11 AM $ 0.0325
-0.06%
$ -- $ 32,510
May 17, 10 AM $ 0.0325
-0.06%
$ -- $ 31,630
May 17, 9 AM $ 0.0325
+0.49%
$ -- $ 28,579
May 17, 8 AM $ 0.0323
-0.40%
$ -- $ 27,318
May 17, 7 AM $ 0.0324
+0.03%
$ -- $ 27,255
May 17, 6 AM $ 0.0324
-0.06%
$ -- $ 25,829
May 17, 5 AM $ 0.0325
-0.12%
$ -- $ 25,935
May 17, 4 AM $ 0.0325
+0.22%
$ -- $ 27,053
May 17, 3 AM $ 0.0324
+0.06%
$ -- $ 26,843
May 17, 2 AM $ 0.0324
+0.06%
$ -- $ 26,879
May 17, 1 AM $ 0.0323
+0.03%
$ -- $ 27,535
May 17, 12 AM $ 0.0324
+0.22%
$ -- $ 27,585
May 16, 11 PM $ 0.0323
-0.12%
$ -- $ 27,568
May 16, 10 PM $ 0.0324
-0.31%
$ -- $ 27,484
May 16, 9 PM $ 0.0325
+0.18%
$ -- $ 27,193
May 16, 8 PM $ 0.0324
+0.00%
$ -- $ 26,727
May 16, 7 PM $ 0.0324
-0.25%
$ -- $ 27,079
May 16, 6 PM $ 0.0325
+0.22%
$ -- $ 27,209
May 16, 5 PM $ 0.0325
+0.09%
$ -- $ 27,680
May 16, 4 PM $ 0.0324
-0.22%
$ -- $ 30,078
May 16, 3 PM $ 0.0325
+0.09%
$ -- $ 32,353
May 16, 2 PM $ 0.0325
+0.28%
$ -- $ 33,933
May 16, 1 PM $ 0.0324
+0.03%
$ -- $ 32,563
May 16, 12 PM $ 0.0324
-0.02%
$ -- $ 30,292
May 16, 11 AM $ 0.0324
-0.03%
$ -- $ 30,021
May 16, 10 AM $ 0.0323
-0.07%
$ -- $ 30,111
May 16, 9 AM $ 0.0324
+0.15%
$ -- $ 30,064