Kuvi Historical Data

KUVI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0324
-0.15%
$ -- $ 29,988
May 20, 9 AM $ 0.0325
-0.22%
$ -- $ 29,517
May 20, 8 AM $ 0.0325
-0.15%
$ -- $ 29,195
May 20, 7 AM $ 0.0326
-0.15%
$ -- $ 28,968
May 20, 6 AM $ 0.0326
+0.37%
$ -- $ 29,362
May 20, 5 AM $ 0.0325
-0.09%
$ -- $ 29,574
May 20, 4 AM $ 0.0325
+0.22%
$ -- $ 29,350
May 20, 3 AM $ 0.0324
+0.31%
$ -- $ 29,301
May 20, 2 AM $ 0.0323
-0.13%
$ -- $ 29,591
May 20, 1 AM $ 0.0324
-0.28%
$ -- $ 29,053
May 20, 12 AM $ 0.0324
+0.09%
$ -- $ 28,351
May 19, 11 PM $ 0.0324
+0.15%
$ -- $ 28,688
May 19, 10 PM $ 0.0323
-0.43%
$ -- $ 33,298
May 19, 9 PM $ 0.0325
+0.03%
$ -- $ 34,437
May 19, 8 PM $ 0.0325
+0.40%
$ -- $ 34,587
May 19, 7 PM $ 0.0324
+0.00%
$ -- $ 34,638
May 19, 6 PM $ 0.0324
-0.34%
$ -- $ 34,274
May 19, 5 PM $ 0.0325
-0.09%
$ -- $ 33,725
May 19, 4 PM $ 0.0325
+0.37%
$ -- $ 33,883
May 19, 3 PM $ 0.0324
+0.12%
$ -- $ 32,323
May 19, 2 PM $ 0.0324
-0.31%
$ -- $ 30,316
May 19, 1 PM $ 0.0325
-0.03%
$ -- $ 28,639
May 19, 12 PM $ 0.0325
-0.15%
$ -- $ 27,956
May 19, 11 AM $ 0.0325
+0.18%
$ -- $ 27,373
May 19, 10 AM $ 0.0325
+0.19%
$ -- $ 27,310
May 19, 9 AM $ 0.0324
-0.37%
$ -- $ 28,315
May 19, 8 AM $ 0.0326
-0.31%
$ -- $ 28,414
May 19, 7 AM $ 0.0327
+0.28%
$ -- $ 28,099
May 19, 6 AM $ 0.0326
+0.18%
$ -- $ 27,092
May 19, 5 AM $ 0.0325
+0.09%
$ -- $ 26,343
May 19, 4 AM $ 0.0325
+0.19%
$ -- $ 26,688
May 19, 3 AM $ 0.0324
+0.15%
$ -- $ 27,140
May 19, 2 AM $ 0.0324
+0.06%
$ -- $ 27,090
May 19, 1 AM $ 0.0323
-0.49%
$ -- $ 27,231
May 19, 12 AM $ 0.0325
+0.12%
$ -- $ 28,150
May 18, 11 PM $ 0.0325
-0.12%
$ -- $ 26,974
May 18, 10 PM $ 0.0325
-0.34%
$ -- $ 22,282
May 18, 9 PM $ 0.0326
+0.22%
$ -- $ 20,873
May 18, 8 PM $ 0.0326
-0.46%
$ -- $ 20,574
May 18, 7 PM $ 0.0327
+0.89%
$ -- $ 20,057
May 18, 6 PM $ 0.0324
+0.00%
$ -- $ 19,848
May 18, 5 PM $ 0.0324
+0.15%
$ -- $ 19,921
May 18, 4 PM $ 0.0324
+0.03%
$ -- $ 19,740
May 18, 3 PM $ 0.0324
-0.06%
$ -- $ 20,151
May 18, 2 PM $ 0.0324
-0.22%
$ -- $ 20,093
May 18, 1 PM $ 0.0325
-0.34%
$ -- $ 21,012
May 18, 12 PM $ 0.0326
+0.12%
$ -- $ 22,045
May 18, 11 AM $ 0.0326
+0.28%
$ -- $ 23,018
May 18, 10 AM $ 0.0325
-0.09%
$ -- $ 23,505
May 18, 9 AM $ 0.0325
-0.24%
$ -- $ 25,569