Kuvi Historical Data

KUVI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0277
+0.22%
$ -- $ 27,004
May 22, 10 AM $ 0.0276
+0.01%
$ -- $ 26,009
May 22, 9 AM $ 0.0276
-0.44%
$ -- $ 24,234
May 22, 8 AM $ 0.0277
-0.26%
$ -- $ 24,416
May 22, 7 AM $ 0.0278
+0.29%
$ -- $ 25,924
May 22, 6 AM $ 0.0277
-0.18%
$ -- $ 25,885
May 22, 5 AM $ 0.0278
-0.39%
$ -- $ 26,235
May 22, 4 AM $ 0.0279
-0.25%
$ -- $ 27,281
May 22, 3 AM $ 0.028
+0.06%
$ -- $ 27,200
May 22, 2 AM $ 0.0279
+0.05%
$ -- $ 27,578
May 22, 1 AM $ 0.0279
+0.36%
$ -- $ 24,065
May 22, 12 AM $ 0.0278
-0.36%
$ -- $ 23,651
May 21, 11 PM $ 0.0279
+0.14%
$ -- $ 22,905
May 21, 10 PM $ 0.0279
-0.04%
$ -- $ 22,743
May 21, 9 PM $ 0.0279
-0.07%
$ -- $ 22,416
May 21, 8 PM $ 0.0279
+0.00%
$ -- $ 25,463
May 21, 7 PM $ 0.028
+0.32%
$ -- $ 25,048
May 21, 6 PM $ 0.0279
-0.43%
$ -- $ 24,257
May 21, 5 PM $ 0.028
+0.61%
$ -- $ 23,585
May 21, 4 PM $ 0.0278
+0.36%
$ -- $ 23,633
May 21, 3 PM $ 0.0277
-0.30%
$ -- $ 22,725
May 21, 2 PM $ 0.0278
-0.02%
$ -- $ 22,281
May 21, 1 PM $ 0.0278
+9.23%
$ -- $ 23,683
May 21, 12 PM $ 0.0255
+0.00%
$ -- $ 25,456
May 21, 11 AM $ 0.0255
+0.00%
$ -- $ 26,123
May 21, 10 AM $ 0.0255
-7.68%
$ -- $ 27,284
May 21, 9 AM $ 0.0276
-0.70%
$ -- $ 28,319
May 21, 8 AM $ 0.0277
-0.24%
$ -- $ 28,130
May 21, 7 AM $ 0.0277
-0.76%
$ -- $ 28,307
May 21, 6 AM $ 0.028
-4.70%
$ -- $ 28,013
May 21, 5 AM $ 0.0293
-2.91%
$ -- $ 26,957
May 21, 4 AM $ 0.0302
-0.10%
$ -- $ 24,039
May 21, 3 AM $ 0.0302
+0.10%
$ -- $ 23,777
May 21, 2 AM $ 0.0302
+0.07%
$ -- $ 23,223
May 21, 1 AM $ 0.0302
-0.17%
$ -- $ 24,029
May 21, 12 AM $ 0.0302
+0.20%
$ -- $ 26,430
May 20, 11 PM $ 0.0302
+0.37%
$ -- $ 27,420
May 20, 10 PM $ 0.0301
-0.50%
$ -- $ 27,522
May 20, 9 PM $ 0.0303
+0.03%
$ -- $ 27,508
May 20, 8 PM $ 0.0303
+0.01%
$ -- $ 27,631
May 20, 7 PM $ 0.0303
+1.41%
$ -- $ 27,922
May 20, 6 PM $ 0.0298
-1.87%
$ -- $ 28,365
May 20, 5 PM $ 0.0305
+0.19%
$ -- $ 28,811
May 20, 4 PM $ 0.0303
-0.65%
$ -- $ 28,532
May 20, 3 PM $ 0.0305
-2.35%
$ -- $ 30,355
May 20, 2 PM $ 0.0313
-3.33%
$ -- $ 31,178
May 20, 1 PM $ 0.0323
-0.52%
$ -- $ 29,743
May 20, 12 PM $ 0.0325
+0.49%
$ -- $ 29,397
May 20, 11 AM $ 0.0323
-0.31%
$ -- $ 30,078
May 20, 10 AM $ 0.0324
-0.15%
$ -- $ 29,988