Kuvi Historical Data

KUVI Page 12
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0235
+0.00%
$ -- $ 35,606
2:51 AM $ 0.0235
+0.00%
$ -- $ 35,606
2:50 AM $ 0.0235
+0.00%
$ -- $ 35,594
2:49 AM $ 0.0236
+0.00%
$ -- $ 35,594
2:48 AM $ 0.0235
+0.00%
$ -- $ 35,625
2:47 AM $ 0.0236
+0.00%
$ -- $ 35,625
2:46 AM $ 0.0236
+0.00%
$ -- $ 35,623
2:45 AM $ 0.0235
+0.00%
$ -- $ 35,623
2:44 AM $ 0.0236
+0.00%
$ -- $ 35,595
2:43 AM $ 0.0236
+0.00%
$ -- $ 35,595
2:42 AM $ 0.0235
+0.00%
$ -- $ 35,597
2:41 AM $ 0.0235
+0.00%
$ -- $ 35,597
2:40 AM $ 0.0236
+0.00%
$ -- $ 35,595
2:39 AM $ 0.0236
+0.00%
$ -- $ 35,595
2:38 AM $ 0.0235
+0.00%
$ -- $ 35,596
2:37 AM $ 0.0235
+0.00%
$ -- $ 35,577
2:36 AM $ 0.0235
+0.00%
$ -- $ 35,577
2:35 AM $ 0.0235
+0.00%
$ -- $ 35,581
2:34 AM $ 0.0236
+0.00%
$ -- $ 35,581
2:33 AM $ 0.0236
+0.00%
$ -- $ 35,589
2:32 AM $ 0.0236
+0.00%
$ -- $ 35,602
2:31 AM $ 0.0235
+0.00%
$ -- $ 35,602
2:30 AM $ 0.0235
+0.00%
$ -- $ 35,604
2:29 AM $ 0.0235
+0.00%
$ -- $ 35,604
2:28 AM $ 0.0235
+0.00%
$ -- $ 35,600
2:26 AM $ 0.0235
+0.04%
$ -- $ 35,579
2:24 AM $ 0.0235
+0.00%
$ -- $ 35,559
2:23 AM $ 0.0235
+0.00%
$ -- $ 35,517
2:22 AM $ 0.0235
+0.00%
$ -- $ 35,517
2:21 AM $ 0.0235
+0.00%
$ -- $ 35,509
2:20 AM $ 0.0235
+0.00%
$ -- $ 35,503
2:19 AM $ 0.0235
+0.00%
$ -- $ 35,463
2:18 AM $ 0.0236
+0.00%
$ -- $ 35,463
2:17 AM $ 0.0236
+0.00%
$ -- $ 35,450
2:16 AM $ 0.0235
+0.00%
$ -- $ 35,450
2:15 AM $ 0.0235
+0.00%
$ -- $ 35,402
2:14 AM $ 0.0235
+0.00%
$ -- $ 35,402
2:13 AM $ 0.0235
+0.00%
$ -- $ 35,379
2:11 AM $ 0.0235
-0.25%
$ -- $ 35,349
2:09 AM $ 0.0236
+0.00%
$ -- $ 35,358
2:08 AM $ 0.0237
+0.00%
$ -- $ 35,422
2:07 AM $ 0.0237
+0.00%
$ -- $ 35,422
2:06 AM $ 0.0236
+0.00%
$ -- $ 35,407
2:05 AM $ 0.0236
+0.00%
$ -- $ 35,430
2:04 AM $ 0.0236
+0.00%
$ -- $ 35,430
2:03 AM $ 0.0236
+0.00%
$ -- $ 35,502
2:02 AM $ 0.0236
+0.00%
$ -- $ 35,502
2:01 AM $ 0.0236
+0.00%
$ -- $ 35,566
2:00 AM $ 0.0236
+0.00%
$ -- $ 35,566
1:59 AM $ 0.0236
+0.00%
$ -- $ 35,532