Kuvi Historical Data

KUVI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0269
-0.15%
$ -- $ 29,294
May 24, 11 AM $ 0.027
+0.04%
$ -- $ 29,202
May 24, 10 AM $ 0.027
-0.07%
$ -- $ 29,629
May 24, 9 AM $ 0.027
+0.41%
$ -- $ 28,976
May 24, 8 AM $ 0.0269
-0.04%
$ -- $ 28,939
May 24, 7 AM $ 0.0269
-0.37%
$ -- $ 28,267
May 24, 6 AM $ 0.027
+0.33%
$ -- $ 26,731
May 24, 5 AM $ 0.0269
-0.37%
$ -- $ 27,335
May 24, 4 AM $ 0.027
+0.00%
$ -- $ 27,149
May 24, 3 AM $ 0.027
-0.18%
$ -- $ 27,866
May 24, 2 AM $ 0.027
+0.04%
$ -- $ 27,610
May 24, 1 AM $ 0.027
+0.04%
$ -- $ 27,924
May 24, 12 AM $ 0.027
+0.11%
$ -- $ 27,691
May 23, 11 PM $ 0.027
+0.00%
$ -- $ 26,906
May 23, 10 PM $ 0.027
-0.07%
$ -- $ 26,123
May 23, 9 PM $ 0.027
-0.11%
$ -- $ 25,321
May 23, 8 PM $ 0.0271
+0.04%
$ -- $ 25,103
May 23, 7 PM $ 0.027
+0.00%
$ -- $ 24,609
May 23, 6 PM $ 0.027
+0.11%
$ -- $ 23,225
May 23, 5 PM $ 0.027
+0.00%
$ -- $ 22,744
May 23, 4 PM $ 0.027
-0.11%
$ -- $ 24,807
May 23, 3 PM $ 0.027
-0.18%
$ -- $ 24,349
May 23, 2 PM $ 0.0271
+0.04%
$ -- $ 23,735
May 23, 1 PM $ 0.027
-0.04%
$ -- $ 23,626
May 23, 12 PM $ 0.027
-0.07%
$ -- $ 24,597
May 23, 11 AM $ 0.027
-1.46%
$ -- $ 25,023
May 23, 10 AM $ 0.0274
+0.04%
$ -- $ 24,970
May 23, 9 AM $ 0.0274
+0.26%
$ -- $ 26,106
May 23, 8 AM $ 0.0274
+0.04%
$ -- $ 26,232
May 23, 7 AM $ 0.0273
+0.04%
$ -- $ 26,097
May 23, 6 AM $ 0.0273
-0.47%
$ -- $ 26,197
May 23, 5 AM $ 0.0275
-0.36%
$ -- $ 25,996
May 23, 4 AM $ 0.0276
-0.04%
$ -- $ 26,145
May 23, 3 AM $ 0.0276
+0.15%
$ -- $ 26,057
May 23, 2 AM $ 0.0275
+0.33%
$ -- $ 26,298
May 23, 1 AM $ 0.0274
+0.44%
$ -- $ 27,283
May 23, 12 AM $ 0.0273
-0.44%
$ -- $ 27,738
May 22, 11 PM $ 0.0275
+0.18%
$ -- $ 28,272
May 22, 10 PM $ 0.0274
+0.07%
$ -- $ 28,474
May 22, 9 PM $ 0.0274
-0.22%
$ -- $ 28,891
May 22, 8 PM $ 0.0275
+0.07%
$ -- $ 28,874
May 22, 7 PM $ 0.0275
+0.22%
$ -- $ 29,301
May 22, 6 PM $ 0.0274
-0.15%
$ -- $ 29,472
May 22, 5 PM $ 0.0275
+0.07%
$ -- $ 30,015
May 22, 4 PM $ 0.0275
+0.00%
$ -- $ 28,313
May 22, 3 PM $ 0.0275
+0.62%
$ -- $ 28,718
May 22, 2 PM $ 0.0273
-0.07%
$ -- $ 29,351
May 22, 1 PM $ 0.0273
-0.56%
$ -- $ 29,990
May 22, 12 PM $ 0.0275
-0.81%
$ -- $ 28,403
May 22, 11 AM $ 0.0277
+0.22%
$ -- $ 27,004