Kuvi Historical Data

KUVI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0265
+0.04%
$ -- $ 29,959
May 26, 12 PM $ 0.0264
-0.04%
$ -- $ 30,463
May 26, 11 AM $ 0.0265
-0.34%
$ -- $ 30,713
May 26, 10 AM $ 0.0265
+0.61%
$ -- $ 31,389
May 26, 9 AM $ 0.0264
-0.11%
$ -- $ 32,789
May 26, 8 AM $ 0.0264
-0.08%
$ -- $ 32,609
May 26, 7 AM $ 0.0264
-1.08%
$ -- $ 32,206
May 26, 6 AM $ 0.0267
-0.11%
$ -- $ 31,142
May 26, 5 AM $ 0.0267
+0.45%
$ -- $ 30,360
May 26, 4 AM $ 0.0266
+0.11%
$ -- $ 30,049
May 26, 3 AM $ 0.0266
+0.08%
$ -- $ 29,861
May 26, 2 AM $ 0.0266
-0.04%
$ -- $ 29,781
May 26, 1 AM $ 0.0266
+0.04%
$ -- $ 29,183
May 26, 12 AM $ 0.0266
-0.26%
$ -- $ 28,269
May 25, 11 PM $ 0.0267
+0.41%
$ -- $ 28,707
May 25, 10 PM $ 0.0266
-0.08%
$ -- $ 28,289
May 25, 9 PM $ 0.0266
+0.15%
$ -- $ 27,314
May 25, 8 PM $ 0.0266
-0.11%
$ -- $ 28,021
May 25, 7 PM $ 0.0266
-0.04%
$ -- $ 27,989
May 25, 6 PM $ 0.0266
-0.19%
$ -- $ 28,194
May 25, 5 PM $ 0.0267
-0.22%
$ -- $ 28,676
May 25, 4 PM $ 0.0267
+0.11%
$ -- $ 28,777
May 25, 3 PM $ 0.0267
-0.19%
$ -- $ 28,225
May 25, 2 PM $ 0.0267
+0.64%
$ -- $ 28,373
May 25, 1 PM $ 0.0266
-0.11%
$ -- $ 26,964
May 25, 12 PM $ 0.0266
-1.11%
$ -- $ 27,112
May 25, 11 AM $ 0.0269
-0.15%
$ -- $ 26,720
May 25, 10 AM $ 0.027
-0.07%
$ -- $ 26,093
May 25, 9 AM $ 0.027
+0.19%
$ -- $ 24,986
May 25, 8 AM $ 0.0269
+0.07%
$ -- $ 24,618
May 25, 7 AM $ 0.0269
-0.04%
$ -- $ 26,530
May 25, 6 AM $ 0.0269
-0.19%
$ -- $ 27,705
May 25, 5 AM $ 0.027
-0.11%
$ -- $ 27,623
May 25, 4 AM $ 0.027
+0.41%
$ -- $ 27,528
May 25, 3 AM $ 0.0269
-0.26%
$ -- $ 27,261
May 25, 2 AM $ 0.0269
-0.07%
$ -- $ 27,387
May 25, 1 AM $ 0.027
-0.15%
$ -- $ 27,317
May 25, 12 AM $ 0.027
+0.04%
$ -- $ 27,384
May 24, 11 PM $ 0.027
+0.07%
$ -- $ 27,407
May 24, 10 PM $ 0.027
+0.56%
$ -- $ 27,773
May 24, 9 PM $ 0.0268
-0.41%
$ -- $ 28,081
May 24, 8 PM $ 0.0269
-0.41%
$ -- $ 26,826
May 24, 7 PM $ 0.027
+0.11%
$ -- $ 26,004
May 24, 6 PM $ 0.027
+0.41%
$ -- $ 28,043
May 24, 5 PM $ 0.0269
-0.04%
$ -- $ 28,773
May 24, 4 PM $ 0.0269
+0.26%
$ -- $ 28,503
May 24, 3 PM $ 0.0268
-0.11%
$ -- $ 28,864
May 24, 2 PM $ 0.0268
+0.07%
$ -- $ 29,121
May 24, 1 PM $ 0.0268
-0.52%
$ -- $ 29,749
May 24, 12 PM $ 0.0269
-0.15%
$ -- $ 29,294