Kuvi Historical Data

KUVI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0264
+0.04%
$ -- $ 29,053
May 28, 1 PM $ 0.0264
-0.49%
$ -- $ 29,126
May 28, 12 PM $ 0.0265
+0.08%
$ -- $ 27,256
May 28, 11 AM $ 0.0265
-0.04%
$ -- $ 26,905
May 28, 10 AM $ 0.0265
-0.15%
$ -- $ 27,116
May 28, 9 AM $ 0.0265
+0.19%
$ -- $ 27,703
May 28, 8 AM $ 0.0265
+0.08%
$ -- $ 28,028
May 28, 7 AM $ 0.0265
+0.11%
$ -- $ 27,897
May 28, 6 AM $ 0.0264
+0.15%
$ -- $ 27,992
May 28, 5 AM $ 0.0264
-0.15%
$ -- $ 28,294
May 28, 4 AM $ 0.0264
+0.08%
$ -- $ 28,284
May 28, 3 AM $ 0.0263
-0.15%
$ -- $ 27,496
May 28, 2 AM $ 0.0264
+0.08%
$ -- $ 27,312
May 28, 1 AM $ 0.0264
-0.04%
$ -- $ 27,503
May 28, 12 AM $ 0.0264
+0.00%
$ -- $ 27,061
May 27, 11 PM $ 0.0264
+0.04%
$ -- $ 27,006
May 27, 10 PM $ 0.0263
-0.04%
$ -- $ 27,083
May 27, 9 PM $ 0.0263
-0.53%
$ -- $ 27,527
May 27, 8 PM $ 0.0265
+0.23%
$ -- $ 27,711
May 27, 7 PM $ 0.0264
+0.11%
$ -- $ 28,209
May 27, 6 PM $ 0.0264
+0.30%
$ -- $ 28,185
May 27, 5 PM $ 0.0263
-0.38%
$ -- $ 27,484
May 27, 4 PM $ 0.0264
+0.11%
$ -- $ 26,762
May 27, 3 PM $ 0.0264
+0.08%
$ -- $ 24,532
May 27, 2 PM $ 0.0263
-0.04%
$ -- $ 24,271
May 27, 1 PM $ 0.0264
-0.11%
$ -- $ 23,429
May 27, 12 PM $ 0.0264
+0.04%
$ -- $ 23,304
May 27, 11 AM $ 0.0264
-0.38%
$ -- $ 23,600
May 27, 10 AM $ 0.0265
+0.04%
$ -- $ 23,612
May 27, 9 AM $ 0.0265
-0.04%
$ -- $ 23,363
May 27, 8 AM $ 0.0265
-0.15%
$ -- $ 23,807
May 27, 7 AM $ 0.0266
+0.23%
$ -- $ 24,476
May 27, 6 AM $ 0.0265
+0.15%
$ -- $ 25,322
May 27, 5 AM $ 0.0265
+0.19%
$ -- $ 25,555
May 27, 4 AM $ 0.0264
+0.23%
$ -- $ 25,887
May 27, 3 AM $ 0.0263
-0.27%
$ -- $ 26,087
May 27, 2 AM $ 0.0264
-0.04%
$ -- $ 26,219
May 27, 1 AM $ 0.0264
-0.30%
$ -- $ 26,521
May 27, 12 AM $ 0.0265
+0.26%
$ -- $ 27,641
May 26, 11 PM $ 0.0264
+0.34%
$ -- $ 27,442
May 26, 10 PM $ 0.0263
+0.04%
$ -- $ 28,052
May 26, 9 PM $ 0.0263
-0.19%
$ -- $ 28,663
May 26, 8 PM $ 0.0264
+0.11%
$ -- $ 29,581
May 26, 7 PM $ 0.0264
+0.15%
$ -- $ 30,349
May 26, 6 PM $ 0.0264
+0.00%
$ -- $ 29,677
May 26, 5 PM $ 0.0264
-0.04%
$ -- $ 29,516
May 26, 4 PM $ 0.0264
+0.23%
$ -- $ 29,399
May 26, 3 PM $ 0.0264
-0.08%
$ -- $ 29,713
May 26, 2 PM $ 0.0264
-0.23%
$ -- $ 29,117
May 26, 1 PM $ 0.0265
+0.04%
$ -- $ 29,959