Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0235
+0.00%
$ -- $ 28,323
9:04 PM $ 0.0235
+0.00%
$ -- $ 28,323
9:03 PM $ 0.0235
+0.00%
$ -- $ 28,307
9:02 PM $ 0.0235
+0.00%
$ -- $ 28,307
9:01 PM $ 0.0235
+0.00%
$ -- $ 28,301
9:00 PM $ 0.0235
+0.00%
$ -- $ 28,295
8:59 PM $ 0.0235
+0.00%
$ -- $ 28,295
8:58 PM $ 0.0235
+0.00%
$ -- $ 28,273
8:57 PM $ 0.0235
+0.00%
$ -- $ 28,273
8:56 PM $ 0.0235
+0.00%
$ -- $ 28,268
8:55 PM $ 0.0235
+0.00%
$ -- $ 28,268
8:54 PM $ 0.0235
+0.00%
$ -- $ 28,253
8:53 PM $ 0.0235
+0.00%
$ -- $ 28,253
8:52 PM $ 0.0235
+0.00%
$ -- $ 28,227
8:51 PM $ 0.0235
+0.00%
$ -- $ 28,227
8:50 PM $ 0.0236
+0.00%
$ -- $ 28,245
8:49 PM $ 0.0236
+0.00%
$ -- $ 28,245
8:48 PM $ 0.0236
+0.00%
$ -- $ 28,253
8:47 PM $ 0.0235
+0.00%
$ -- $ 28,252
8:46 PM $ 0.0235
+0.00%
$ -- $ 28,252
8:45 PM $ 0.0235
+0.00%
$ -- $ 28,265
8:44 PM $ 0.0236
+0.00%
$ -- $ 28,232
8:43 PM $ 0.0236
+0.00%
$ -- $ 28,232
8:42 PM $ 0.0236
+0.00%
$ -- $ 28,200
8:41 PM $ 0.0236
+0.00%
$ -- $ 28,200
8:40 PM $ 0.0236
+0.00%
$ -- $ 28,171
8:39 PM $ 0.0235
+0.00%
$ -- $ 28,171
8:38 PM $ 0.0235
+0.00%
$ -- $ 28,180
8:37 PM $ 0.0236
+0.00%
$ -- $ 28,180
8:36 PM $ 0.0235
+0.00%
$ -- $ 28,199
8:35 PM $ 0.0236
+0.00%
$ -- $ 28,199
8:34 PM $ 0.0235
+0.00%
$ -- $ 28,192
8:33 PM $ 0.0235
+0.00%
$ -- $ 28,192
8:32 PM $ 0.0236
+0.00%
$ -- $ 28,210
8:31 PM $ 0.0235
+0.00%
$ -- $ 28,210
8:30 PM $ 0.0236
+0.00%
$ -- $ 28,222
8:29 PM $ 0.0235
+0.00%
$ -- $ 28,222
8:28 PM $ 0.0235
+0.00%
$ -- $ 28,209
8:27 PM $ 0.0235
+0.00%
$ -- $ 28,209
8:26 PM $ 0.0235
+0.00%
$ -- $ 28,211
8:25 PM $ 0.0235
+0.00%
$ -- $ 28,211
8:24 PM $ 0.0235
+0.00%
$ -- $ 28,225
8:23 PM $ 0.0235
+0.00%
$ -- $ 28,225
8:22 PM $ 0.0235
+0.00%
$ -- $ 28,207
8:21 PM $ 0.0235
+0.00%
$ -- $ 28,199
8:20 PM $ 0.0235
+0.00%
$ -- $ 28,193
8:19 PM $ 0.0235
+0.00%
$ -- $ 28,193
8:18 PM $ 0.0235
+0.00%
$ -- $ 28,212
8:17 PM $ 0.0235
+0.00%
$ -- $ 28,212
8:16 PM $ 0.0235
+0.00%
$ -- $ 28,234
Download