Rambus (Reality Tokenized) Historical Data

rRMBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 170.75
+0.16%
$ -- $ 20.88 million
Jun 3, 2 PM $ 170.47
+3.37%
$ -- $ 23.71 million
Jun 3, 1 PM $ 164.98
-0.91%
$ -- $ 24.01 million
Jun 3, 12 PM $ 166.5
-0.38%
$ -- $ 23.18 million
Jun 3, 11 AM $ 167.13
+0.11%
$ -- $ 23.18 million
Jun 3, 10 AM $ 166.95
-0.11%
$ -- $ 23.18 million
Jun 3, 9 AM $ 167.13
-0.36%
$ -- $ 23.18 million
Jun 3, 8 AM $ 167.73
+1.04%
$ -- $ 23.18 million
Jun 3, 7 AM $ 166
-0.52%
$ -- $ 23.2 million
Jun 3, 6 AM $ 166.87
+0.52%
$ -- $ 23.29 million
Jun 3, 5 AM $ 166
+0.18%
$ -- $ 23.27 million
Jun 3, 4 AM $ 165.7
-0.29%
$ -- $ 23.17 million
Jun 3, 3 AM $ 166.19
-0.73%
$ -- $ 23.01 million
Jun 3, 2 AM $ 167.41
+0.92%
$ -- $ 23 million
Jun 3, 1 AM $ 165.84
-0.35%
$ -- $ 22.9 million
Jun 3, 12 AM $ 166.43
-0.43%
$ -- $ 22.79 million
Jun 2, 11 PM $ 167.15
-0.85%
$ -- $ 22.79 million
Jun 2, 10 PM $ 168.59
-0.08%
$ -- $ 22.74 million
Jun 2, 9 PM $ 168.72
+0.52%
$ -- $ 22.74 million
Jun 2, 8 PM $ 167.85
+0.64%
$ -- $ 22.74 million
Jun 2, 7 PM $ 166.81
+2.47%
$ -- $ 22.67 million
Jun 2, 6 PM $ 162.79
+2.36%
$ -- $ 15.58 million
Jun 2, 5 PM $ 159
-0.60%
$ -- $ 16.76 million
Jun 2, 4 PM $ 160.03
-0.89%
$ -- $ 15.25 million
Jun 2, 3 PM $ 161.47
+2.30%
$ -- $ 15.24 million
Jun 2, 2 PM $ 157.84
+1.68%
$ -- $ 13.14 million
Jun 2, 1 PM $ 155.23
+5.06%
$ -- $ 11.66 million
Jun 2, 12 PM $ 147.75
+0.00%
$ -- $ 10.59 million
Jun 2, 11 AM $ 147.75
+0.34%
$ -- $ 10.59 million
Download