Rambus (Reality Tokenized) Historical Data

rRMBS Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 7, 5 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 4 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 3 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 2 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 1 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 12 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 11 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 10 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 9 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 8 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 7 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 6 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 5 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 4 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 3 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 7, 2 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 7, 1 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 7, 12 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 11 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 10 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 9 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 8 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 7 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 6 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 5 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 4 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 3 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 2 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 1 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 12 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 11 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 10 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 9 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 8 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 7 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 6 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 5 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 4 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 3 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 2 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 1 AM	$ 143.6	+0.00%	$ --	$ 645.77 million
Jun 6, 12 AM	$ 143.6	+0.00%	$ --	$ 645.77 million
Jun 5, 11 PM	$ 143.6	-0.15%	$ --	$ 645.77 million
Jun 5, 10 PM	$ 143.82	-0.53%	$ --	$ 645.63 million
Jun 5, 9 PM	$ 144.58	+0.57%	$ --	$ 645.54 million
Jun 5, 8 PM	$ 143.76	-1.01%	$ --	$ 645.16 million
Jun 5, 7 PM	$ 144.96	-0.98%	$ --	$ 482.43 million
Jun 5, 6 PM	$ 146.39	-2.83%	$ --	$ 280.78 million
Jun 5, 5 PM	$ 150.62	+0.87%	$ --	$ 219.15 million
Jun 5, 4 PM	$ 149.36	-2.10%	$ --	$ 182.87 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 444.93M +164,832.37%
Circulating supply ?	-- rRMBS
All time high ?	$ 173.80 -17.72%
Exchange Listings ?	1
Favorites ?	0