Rambus (Reality Tokenized) Historical Data

rRMBS Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 143.24
+0.00%
$ -- $ 444.13 million
8:39 PM $ 143.24
+0.00%
$ -- $ 444.13 million
8:38 PM $ 143.24
+0.00%
$ -- $ 444.13 million
8:37 PM $ 143.24
+0.00%
$ -- $ 444.13 million
8:36 PM $ 143.24
+0.00%
$ -- $ 444.13 million
8:35 PM $ 143.24
+0.00%
$ -- $ 444.12 million
8:34 PM $ 143.24
+0.00%
$ -- $ 444.12 million
8:33 PM $ 143.24
+0.00%
$ -- $ 444.12 million
8:32 PM $ 143.24
+0.00%
$ -- $ 444.12 million
8:31 PM $ 143.24
+0.00%
$ -- $ 444.12 million
8:30 PM $ 143.24
+0.00%
$ -- $ 444.12 million
8:29 PM $ 143.24
-0.19%
$ -- $ 444.1 million
8:28 PM $ 143.63
-0.12%
$ -- $ 444.1 million
8:27 PM $ 143.8
+0.00%
$ -- $ 444.1 million
8:26 PM $ 143.8
+0.02%
$ -- $ 443.94 million
8:25 PM $ 143.77
+0.33%
$ -- $ 443.94 million
8:24 PM $ 143.29
-0.35%
$ -- $ 443.94 million
8:23 PM $ 143.8
+0.00%
$ -- $ 443.94 million
8:22 PM $ 143.8
+0.00%
$ -- $ 443.94 million
8:21 PM $ 143.8
+0.00%
$ -- $ 443.94 million
8:20 PM $ 143.8
+0.00%
$ -- $ 443.94 million
8:19 PM $ 143.8
+0.00%
$ -- $ 443.94 million
8:18 PM $ 143.8
+0.00%
$ -- $ 443.94 million
8:17 PM $ 143.8
+0.00%
$ -- $ 443.93 million
8:16 PM $ 143.8
+0.00%
$ -- $ 443.93 million
8:15 PM $ 143.8
+0.00%
$ -- $ 341.79 million
8:14 PM $ 143.8
+0.00%
$ -- $ 341.79 million
8:13 PM $ 143.8
+0.00%
$ -- $ 341.79 million
8:12 PM $ 143.8
-0.19%
$ -- $ 341.79 million
8:11 PM $ 144.08
+0.01%
$ -- $ 341.79 million
8:10 PM $ 144.07
+0.36%
$ -- $ 341.79 million
8:09 PM $ 143.55
+0.00%
$ -- $ 341.79 million
8:08 PM $ 143.55
+0.00%
$ -- $ 341.79 million
8:07 PM $ 143.55
+0.00%
$ -- $ 341.79 million
8:06 PM $ 143.55
+0.04%
$ -- $ 341.79 million
8:05 PM $ 143.45
+0.10%
$ -- $ 341.79 million
8:04 PM $ 143.31
+0.00%
$ -- $ 341.79 million
8:03 PM $ 143.31
+0.00%
$ -- $ 341.79 million
8:02 PM $ 143.31
+0.00%
$ -- $ 341.79 million
8:01 PM $ 143.31
+0.00%
$ -- $ 327.79 million
8:00 PM $ 143.31
+0.01%
$ -- $ 315.56 million
7:59 PM $ 143.3
+0.18%
$ -- $ 315.56 million
7:58 PM $ 143.11
+0.09%
$ -- $ 308.81 million
7:57 PM $ 142.99
-0.05%
$ -- $ 308.81 million
7:56 PM $ 142.91
-0.24%
$ -- $ 308.81 million
7:55 PM $ 143.27
-0.64%
$ -- $ 301.92 million
7:54 PM $ 144.2
+0.22%
$ -- $ 301.92 million
7:53 PM $ 143.88
-0.08%
$ -- $ 298.25 million
7:52 PM $ 143.99
+0.08%
$ -- $ 298.25 million
7:51 PM $ 143.9
+0.22%
$ -- $ 295.42 million