Coinranking
Rambus (Reality Tokenized) Historical Data
rRMBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:02 PM | $ 143.31 | +0.00% | ||
| 8:01 PM | $ 143.31 | +0.00% | ||
| 8:00 PM | $ 143.31 | +0.01% | ||
| 7:59 PM | $ 143.3 | +0.18% | ||
| 7:58 PM | $ 143.11 | +0.09% | ||
| 7:57 PM | $ 142.99 | -0.05% | ||
| 7:56 PM | $ 142.91 | -0.24% | ||
| 7:55 PM | $ 143.27 | -0.64% | ||
| 7:54 PM | $ 144.2 | +0.22% | ||
| 7:53 PM | $ 143.88 | -0.08% | ||
| 7:52 PM | $ 143.99 | +0.08% | ||
| 7:51 PM | $ 143.9 | +0.22% | ||
| 7:50 PM | $ 143.62 | -0.42% | ||
| 7:49 PM | $ 144.23 | +0.14% | ||
| 7:48 PM | $ 143.99 | +0.13% | ||
| 7:47 PM | $ 143.8 | +0.01% | ||
| 7:46 PM | $ 143.8 | -0.15% | ||
| 7:45 PM | $ 144.05 | +0.22% | ||
| 7:44 PM | $ 143.73 | +0.00% | ||
| 7:43 PM | $ 143.74 | +0.18% | ||
| 7:42 PM | $ 143.48 | -0.10% | ||
| 7:41 PM | $ 143.63 | +0.03% | ||
| 7:40 PM | $ 143.57 | +0.08% | ||
| 7:39 PM | $ 143.38 | +0.27% | ||
| 7:38 PM | $ 142.99 | -0.11% | ||
| 7:37 PM | $ 143.2 | +0.00% | ||
| 7:36 PM | $ 143.15 | +0.02% | ||
| 7:35 PM | $ 143.13 | +0.06% | ||
| 7:34 PM | $ 143.05 | -0.10% | ||
| 7:33 PM | $ 143.19 | +0.08% | ||
| 7:32 PM | $ 143.05 | -0.10% | ||
| 7:31 PM | $ 143.19 | -0.01% | ||
| 7:30 PM | $ 143.21 | +0.08% | ||
| 7:29 PM | $ 143.11 | -0.06% | ||
| 7:28 PM | $ 143.2 | -0.34% | ||
| 7:27 PM | $ 143.69 | +0.07% | ||
| 7:26 PM | $ 143.55 | +0.08% | ||
| 7:25 PM | $ 143.42 | +0.14% | ||
| 7:24 PM | $ 143.23 | +0.01% | ||
| 7:23 PM | $ 143.23 | +0.02% | ||
| 7:22 PM | $ 143.2 | +0.06% | ||
| 7:21 PM | $ 143.12 | -0.14% | ||
| 7:20 PM | $ 143.29 | -0.06% | ||
| 7:19 PM | $ 143.37 | +0.05% | ||
| 7:18 PM | $ 143.33 | -0.06% | ||
| 7:17 PM | $ 143.41 | -0.04% | ||
| 7:16 PM | $ 143.46 | +0.22% | ||
| 7:15 PM | $ 143.14 | -0.18% | ||
| 7:14 PM | $ 143.4 | -0.01% | ||
| 7:13 PM | $ 143.42 | -0.10% | ||