Rambus (Reality Tokenized) Historical Data

rRMBS Page 10
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:41 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:40 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:39 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:38 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:37 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:36 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:35 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:34 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:33 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:32 PM $ 143.75
+0.00%
$ -- $ 444.83 million
10:31 PM $ 143.75
+0.00%
$ -- $ 444.82 million
10:30 PM $ 143.75
+0.00%
$ -- $ 444.82 million
10:29 PM $ 143.75
+0.00%
$ -- $ 444.82 million
10:28 PM $ 143.75
+0.00%
$ -- $ 444.82 million
10:27 PM $ 143.75
+0.00%
$ -- $ 444.82 million
10:26 PM $ 143.75
+0.00%
$ -- $ 444.82 million
10:25 PM $ 143.75
+0.00%
$ -- $ 444.82 million
10:24 PM $ 143.75
+0.00%
$ -- $ 444.82 million
10:23 PM $ 143.75
+0.00%
$ -- $ 444.81 million
10:22 PM $ 143.75
+0.00%
$ -- $ 444.8 million
10:21 PM $ 143.75
+0.00%
$ -- $ 444.8 million
10:20 PM $ 143.75
+0.00%
$ -- $ 444.8 million
10:19 PM $ 143.75
+0.08%
$ -- $ 444.8 million
10:18 PM $ 143.64
+0.00%
$ -- $ 444.8 million
10:17 PM $ 143.64
+0.00%
$ -- $ 444.78 million
10:16 PM $ 143.64
+0.00%
$ -- $ 444.78 million
10:15 PM $ 143.64
+0.00%
$ -- $ 444.78 million
10:14 PM $ 143.64
+0.00%
$ -- $ 444.78 million
10:13 PM $ 143.64
+0.00%
$ -- $ 444.77 million
10:12 PM $ 143.64
+0.07%
$ -- $ 444.77 million
10:11 PM $ 143.49
+0.16%
$ -- $ 444.77 million
10:10 PM $ 143.26
+0.00%
$ -- $ 444.77 million
10:09 PM $ 143.26
+0.00%
$ -- $ 444.77 million
10:08 PM $ 143.26
+0.00%
$ -- $ 444.77 million
10:07 PM $ 143.26
+0.00%
$ -- $ 444.77 million
10:06 PM $ 143.26
+0.00%
$ -- $ 444.77 million
10:05 PM $ 143.26
+0.00%
$ -- $ 444.77 million
10:04 PM $ 143.26
+0.00%
$ -- $ 444.62 million
10:03 PM $ 143.26
+0.00%
$ -- $ 444.62 million
10:02 PM $ 143.26
+0.00%
$ -- $ 444.62 million
10:01 PM $ 143.26
+0.00%
$ -- $ 444.62 million
10:00 PM $ 143.26
+0.00%
$ -- $ 444.62 million
9:59 PM $ 143.26
+0.00%
$ -- $ 444.62 million
9:58 PM $ 143.26
+0.32%
$ -- $ 444.62 million
9:57 PM $ 142.8
+0.00%
$ -- $ 444.62 million
9:56 PM $ 142.8
+0.00%
$ -- $ 444.62 million
9:55 PM $ 142.8
+0.00%
$ -- $ 444.62 million
9:54 PM $ 142.8
+0.00%
$ -- $ 444.62 million
9:53 PM $ 142.8
+0.00%
$ -- $ 444.62 million