Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 AM $0.296
+1.89%
$7.71 billion $61,939
Mar 12, 11 PM $0.291
+0.10%
$7.57 billion $64,233
Mar 12, 10 PM $0.291
-0.07%
$7.56 billion $61,384
Mar 12, 9 PM $0.291
+0.00%
$7.57 billion $63,548
Mar 12, 8 PM $0.291
-0.17%
$7.57 billion $69,518
Mar 12, 7 PM $0.292
+0.66%
$7.58 billion $69,663
Mar 12, 6 PM $0.29
-0.48%
$7.54 billion $69,796
Mar 12, 5 PM $0.291
-0.03%
$7.58 billion $72,479
Mar 12, 4 PM $0.291
-0.27%
$7.58 billion $81,849
Mar 12, 3 PM $0.292
+1.25%
$7.6 billion $86,833
Mar 12, 2 PM $0.288
-0.48%
$7.5 billion $89,188
Mar 12, 1 PM $0.29
-0.75%
$7.53 billion $90,292
Mar 12, 12 PM $0.292
-0.17%
$7.59 billion $90,649
Mar 12, 11 AM $0.292
-0.10%
$7.6 billion $91,084
Mar 12, 10 AM $0.292
+0.69%
$7.6 billion $103,544
Mar 12, 9 AM $0.29
+0.14%
$7.55 billion $104,453
Mar 12, 8 AM $0.29
-0.10%
$7.54 billion $104,601
Mar 12, 7 AM $0.29
+2.40%
$7.54 billion $103,233
Mar 12, 6 AM $0.283
+0.35%
$7.36 billion $112,962
Mar 12, 5 AM $0.282
-0.14%
$7.33 billion $114,245
Mar 12, 4 AM $0.282
-0.18%
$7.34 billion $115,324
Mar 12, 3 AM $0.283
+0.43%
$7.35 billion $115,917
Mar 12, 2 AM $0.282
-1.57%
$7.32 billion $120,719
Mar 12, 1 AM $0.286
-0.69%
$7.44 billion $121,532
Mar 12, 12 AM $0.288
-0.07%
$7.49 billion $114,810
Mar 11, 11 PM $0.288
-0.52%
$7.5 billion $112,347
Mar 11, 10 PM $0.29
-0.28%
$7.53 billion $110,978
Mar 11, 9 PM $0.291
+0.10%
$7.56 billion $111,832
Mar 11, 8 PM $0.29
-0.10%
$7.54 billion $111,989
Mar 11, 7 PM $0.29
+0.14%
$7.55 billion $116,681
Mar 11, 6 PM $0.29
-0.21%
$7.54 billion $123,037
Mar 11, 5 PM $0.291
+0.24%
$7.56 billion $118,702
Mar 11, 4 PM $0.29
+0.73%
$7.53 billion $112,855
Mar 11, 3 PM $0.288
-0.79%
$7.49 billion $106,926
Mar 11, 2 PM $0.29
+0.87%
$7.55 billion $105,032
Mar 11, 1 PM $0.288
+1.16%
$7.48 billion $104,478
Mar 11, 12 PM $0.284
+1.07%
$7.39 billion $104,126
Mar 11, 11 AM $0.281
+3.38%
$7.31 billion $104,214
Mar 11, 10 AM $0.272
+0.41%
$7.07 billion $92,582
Mar 11, 9 AM $0.271
-0.26%
$7.04 billion $91,929
Mar 11, 8 AM $0.272
-0.55%
$7.06 billion $91,723
Mar 11, 7 AM $0.273
-11.33%
$7.1 billion $92,887
Mar 11, 6 AM $0.308
-0.84%
$8.01 billion $83,535
Mar 11, 5 AM $0.311
-0.26%
$8.08 billion $82,575
Mar 11, 4 AM $0.312
+0.52%
$8.1 billion $82,239
Mar 11, 3 AM $0.315
+3.96%
$8.2 billion $80,726
Mar 11, 2 AM $0.303
+0.13%
$7.88 billion $77,256
Mar 11, 1 AM $0.303
+0.10%
$7.87 billion $78,483
Mar 11, 12 AM $0.302
+0.33%
$7.86 billion $86,073
Mar 10, 11 PM $0.301
+0.13%
$7.84 billion $97,861