Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.209
+0.00%
$ 5.43 billion $ 49,205
Yesterday $ 0.264
-6.51%
$ 6.87 billion $ 55,466
Jun 13, 2026 $ 0.283
+1.40%
$ 7.35 billion $ 60,810
Jun 12, 2026 $ 0.279
+1.94%
$ 7.25 billion $ 60,418
Jun 11, 2026 $ 0.274
+0.44%
$ 7.12 billion $ 56,164
Jun 10, 2026 $ 0.273
-1.48%
$ 7.08 billion $ 58,100
Jun 9, 2026 $ 0.277
-3.73%
$ 7.19 billion $ 58,873
Jun 8, 2026 $ 0.287
-20.47%
$ 7.47 billion $ 57,470
Jun 7, 2026 $ 0.361
-8.00%
$ 9.39 billion $ 56,819
Jun 6, 2026 $ 0.392
+184.14%
$ 10.2 billion $ 55,030
Jun 5, 2026 $ 0.138
-4.44%
$ 3.59 billion $ 63,593
Jun 4, 2026 $ 0.144
-3.02%
$ 3.75 billion $ 60,895
Jun 3, 2026 $ 0.149
-4.37%
$ 3.87 billion $ 61,838
Jun 2, 2026 $ 0.156
-4.41%
$ 4.05 billion $ 60,657
Jun 1, 2026 $ 0.163
-3.66%
$ 4.24 billion $ 58,450
May 31, 2026 $ 0.169
+1.38%
$ 4.4 billion $ 52,679
May 30, 2026 $ 0.167
+0.36%
$ 4.34 billion $ 69,942
May 29, 2026 $ 0.167
-5.34%
$ 4.33 billion $ 55,679
May 28, 2026 $ 0.176
-4.45%
$ 4.58 billion $ 60,898
May 27, 2026 $ 0.184
-7.20%
$ 4.79 billion $ 58,989
May 26, 2026 $ 0.199
-3.64%
$ 5.16 billion $ 60,938
May 25, 2026 $ 0.206
+0.34%
$ 5.36 billion $ 59,327
May 24, 2026 $ 0.205
+6.65%
$ 5.34 billion $ 61,236
May 23, 2026 $ 0.193
+3.38%
$ 5 billion $ 55,714
May 22, 2026 $ 0.186
-2.82%
$ 4.84 billion $ 56,592
May 21, 2026 $ 0.191
+15.94%
$ 4.97 billion $ 72,958
May 20, 2026 $ 0.165
+3.00%
$ 4.29 billion $ 46,623
May 19, 2026 $ 0.16
-21.50%
$ 4.16 billion $ 67,096
May 18, 2026 $ 0.204
-7.54%
$ 5.3 billion $ 49,483
May 17, 2026 $ 0.221
-0.77%
$ 5.73 billion $ 70,950
May 16, 2026 $ 0.222
-10.48%
$ 5.78 billion $ 42,401
May 15, 2026 $ 0.248
-6.52%
$ 6.45 billion $ 61,635
May 14, 2026 $ 0.266
+6.71%
$ 6.9 billion $ 62,420
May 13, 2026 $ 0.249
-1.74%
$ 6.46 billion $ 35,153
May 12, 2026 $ 0.253
-1.44%
$ 6.58 billion $ 65,983
May 11, 2026 $ 0.257
+3.47%
$ 6.67 billion $ 51,203
May 10, 2026 $ 0.248
-2.40%
$ 6.45 billion $ 58,597
May 9, 2026 $ 0.254
+0.79%
$ 6.61 billion $ 55,045
May 8, 2026 $ 0.252
+0.28%
$ 6.56 billion $ 60,828
May 7, 2026 $ 0.252
-10.08%
$ 6.54 billion $ 53,777
May 6, 2026 $ 0.378
-6.11%
$ 9.82 billion $ 60,959
May 5, 2026 $ 0.402
-0.76%
$ 10.46 billion $ 51,872
May 4, 2026 $ 0.405
+1.73%
$ 10.54 billion $ 64,396
May 3, 2026 $ 0.399
-3.18%
$ 10.36 billion $ 60,697
May 2, 2026 $ 0.412
-2.40%
$ 10.7 billion $ 55,540
May 1, 2026 $ 0.422
+4.56%
$ 10.96 billion $ 58,441
Apr 30, 2026 $ 0.403
-5.24%
$ 10.49 billion $ 62,874
Apr 29, 2026 $ 0.426
-11.04%
$ 11.07 billion $ 47,188
Apr 28, 2026 $ 0.478
-5.30%
$ 12.44 billion $ 70,283
Apr 27, 2026 $ 0.505
+13.07%
$ 13.14 billion $ 72,681
Download