Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 AM $0.331
+3.05%
$8.62 billion $85,949
Mar 15, 12 AM $0.322
+1.71%
$8.36 billion $84,252
Mar 14, 11 PM $0.316
+0.60%
$8.22 billion $78,649
Mar 14, 10 PM $0.314
+0.03%
$8.17 billion $78,435
Mar 14, 9 PM $0.314
+2.58%
$8.17 billion $84,355
Mar 14, 8 PM $0.306
+0.56%
$7.97 billion $88,505
Mar 14, 7 PM $0.305
-0.03%
$7.93 billion $88,333
Mar 14, 6 PM $0.305
+0.13%
$7.94 billion $88,070
Mar 14, 5 PM $0.305
-0.07%
$7.93 billion $88,601
Mar 14, 4 PM $0.305
+2.04%
$7.93 billion $83,502
Mar 14, 3 PM $0.299
-0.20%
$7.77 billion $78,278
Mar 14, 2 PM $0.299
-0.03%
$7.78 billion $75,922
Mar 14, 1 PM $0.299
-0.03%
$7.79 billion $75,415
Mar 14, 12 PM $0.299
+1.08%
$7.79 billion $74,946
Mar 14, 11 AM $0.296
+1.09%
$7.7 billion $74,785
Mar 14, 10 AM $0.293
+0.03%
$7.62 billion $68,935
Mar 14, 9 AM $0.293
-0.03%
$7.62 billion $63,574
Mar 14, 8 AM $0.293
+0.10%
$7.62 billion $62,779
Mar 14, 7 AM $0.293
+0.03%
$7.62 billion $62,290
Mar 14, 6 AM $0.293
-0.61%
$7.62 billion $62,177
Mar 14, 5 AM $0.295
-0.27%
$7.66 billion $66,365
Mar 14, 4 AM $0.295
+0.03%
$7.68 billion $71,065
Mar 14, 3 AM $0.295
+0.58%
$7.68 billion $71,704
Mar 14, 2 AM $0.293
-0.07%
$7.63 billion $76,333
Mar 14, 1 AM $0.294
+0.17%
$7.64 billion $83,148
Mar 14, 12 AM $0.293
-0.20%
$7.62 billion $85,522
Mar 13, 11 PM $0.294
+0.31%
$7.64 billion $85,811
Mar 13, 10 PM $0.293
-0.71%
$7.62 billion $90,079
Mar 13, 9 PM $0.295
-0.14%
$7.67 billion $90,311
Mar 13, 8 PM $0.295
+0.24%
$7.68 billion $85,913
Mar 13, 7 PM $0.295
+0.07%
$7.67 billion $81,314
Mar 13, 6 PM $0.295
-0.20%
$7.66 billion $77,508
Mar 13, 5 PM $0.295
-0.84%
$7.68 billion $76,021
Mar 13, 4 PM $0.297
-0.47%
$7.71 billion $74,936
Mar 13, 3 PM $0.298
-0.83%
$7.75 billion $72,980
Mar 13, 2 PM $0.3
-1.22%
$7.81 billion $72,355
Mar 13, 1 PM $0.304
+0.60%
$7.91 billion $72,545
Mar 13, 12 PM $0.302
+0.97%
$7.86 billion $73,411
Mar 13, 11 AM $0.299
-0.23%
$7.78 billion $74,192
Mar 13, 10 AM $0.3
+0.70%
$7.8 billion $74,422
Mar 13, 9 AM $0.298
+0.30%
$7.75 billion $75,334
Mar 13, 8 AM $0.297
+0.00%
$7.73 billion $75,809
Mar 13, 7 AM $0.297
+0.57%
$7.73 billion $76,426
Mar 13, 6 AM $0.296
-0.30%
$7.69 billion $76,757
Mar 13, 5 AM $0.297
+0.44%
$7.72 billion $72,386
Mar 13, 4 AM $0.295
-0.03%
$7.68 billion $67,524
Mar 13, 3 AM $0.296
+0.24%
$7.69 billion $66,798
Mar 13, 2 AM $0.295
-0.54%
$7.67 billion $63,123
Mar 13, 1 AM $0.297
-0.03%
$7.71 billion $56,655
Mar 13, 12 AM $0.296
+1.89%
$7.71 billion $61,939