Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 AM $0.359
-0.97%
$9.33 billion $78,518
Mar 17, 2 AM $0.362
-0.66%
$9.41 billion $79,054
Mar 17, 1 AM $0.364
+0.75%
$9.47 billion $78,672
Mar 17, 12 AM $0.361
+0.56%
$9.4 billion $78,051
Mar 16, 11 PM $0.359
-0.31%
$9.34 billion $78,576
Mar 16, 10 PM $0.36
+0.31%
$9.37 billion $79,599
Mar 16, 9 PM $0.359
+0.50%
$9.34 billion $86,786
Mar 16, 8 PM $0.357
+0.34%
$9.29 billion $86,712
Mar 16, 7 PM $0.356
-0.20%
$9.26 billion $75,226
Mar 16, 6 PM $0.357
+0.37%
$9.28 billion $66,030
Mar 16, 5 PM $0.356
+0.20%
$9.25 billion $65,763
Mar 16, 4 PM $0.355
+0.60%
$9.23 billion $65,236
Mar 16, 3 PM $0.352
-0.79%
$9.18 billion $64,834
Mar 16, 2 PM $0.355
-0.36%
$9.24 billion $65,090
Mar 16, 1 PM $0.357
+0.48%
$9.27 billion $64,519
Mar 16, 12 PM $0.355
+0.00%
$9.23 billion $65,033
Mar 16, 11 AM $0.355
-0.14%
$9.23 billion $65,204
Mar 16, 10 AM $0.356
+0.88%
$9.25 billion $64,163
Mar 16, 9 AM $0.352
-0.06%
$9.16 billion $62,504
Mar 16, 8 AM $0.352
-0.62%
$9.15 billion $56,575
Mar 16, 7 AM $0.354
+2.85%
$9.21 billion $54,434
Mar 16, 6 AM $0.345
-0.38%
$8.96 billion $55,342
Mar 16, 5 AM $0.346
-0.09%
$8.99 billion $61,517
Mar 16, 4 AM $0.346
+0.35%
$9 billion $62,818
Mar 16, 3 AM $0.345
+2.01%
$8.97 billion $67,457
Mar 16, 2 AM $0.338
-0.24%
$8.79 billion $78,885
Mar 16, 1 AM $0.339
-0.15%
$8.81 billion $82,309
Mar 16, 12 AM $0.34
-0.18%
$8.83 billion $83,786
Mar 15, 11 PM $0.34
+0.15%
$8.84 billion $89,391
Mar 15, 10 PM $0.34
+0.98%
$8.83 billion $89,024
Mar 15, 9 PM $0.336
-1.52%
$8.74 billion $81,697
Mar 15, 8 PM $0.341
+0.00%
$8.87 billion $82,514
Mar 15, 7 PM $0.341
+0.41%
$8.87 billion $88,855
Mar 15, 6 PM $0.34
-0.59%
$8.83 billion $93,248
Mar 15, 5 PM $0.342
+0.32%
$8.88 billion $93,979
Mar 15, 4 PM $0.341
+0.12%
$8.86 billion $100,182
Mar 15, 3 PM $0.34
-0.23%
$8.85 billion $106,565
Mar 15, 2 PM $0.341
+0.12%
$8.87 billion $109,434
Mar 15, 1 PM $0.341
-0.20%
$8.86 billion $109,426
Mar 15, 12 PM $0.342
-0.03%
$8.88 billion $108,844
Mar 15, 11 AM $0.342
+0.12%
$8.89 billion $108,195
Mar 15, 10 AM $0.341
-0.03%
$8.88 billion $113,530
Mar 15, 9 AM $0.342
+0.21%
$8.88 billion $117,311
Mar 15, 8 AM $0.341
-0.06%
$8.86 billion $117,569
Mar 15, 7 AM $0.341
-0.03%
$8.87 billion $117,303
Mar 15, 6 AM $0.341
-0.18%
$8.87 billion $115,813
Mar 15, 5 AM $0.342
+0.21%
$8.88 billion $109,124
Mar 15, 4 AM $0.341
+0.00%
$8.86 billion $107,150
Mar 15, 3 AM $0.341
+1.88%
$8.86 billion $102,324
Mar 15, 2 AM $0.335
+0.97%
$8.7 billion $90,061